Indicators

Clearone Inc (NQ: CLRO )

0.8948 -0.0129 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9920	0.9986	0.9787	0.9853	118,153	-0.01(-1.00%)
Sep 28, 2017	0.9953	0.9953	0.9920	0.9953	18,062	-0.00(-0.33%)
Sep 27, 2017	0.9920	0.9986	0.9787	0.9986	16,240	+0.02(+2.03%)
Sep 26, 2017	1.012	1.012	0.9787	0.9787	57,212	-0.03(-3.27%)
Sep 25, 2017	1.038	1.051	1.012	1.012	98,789	-0.02(-1.92%)
Sep 22, 2017	0.9920	1.045	0.9920	1.032	57,069	+0.04(+4.00%)
Sep 21, 2017	0.9933	1.012	0.9920	0.9920	107,915	-0.01(-0.66%)
Sep 20, 2017	1.018	1.022	0.9986	0.9986	52,230	-0.01(-1.31%)
Sep 19, 2017	0.9992	1.017	0.9992	1.012	63,548	+0.01(+0.66%)
Sep 18, 2017	1.012	1.018	0.9986	1.005	197,148	-0.01(-0.65%)
Sep 15, 2017	1.012	1.012	1.005	1.012	98,804	+0.00(+0.00%)
Sep 14, 2017	1.012	1.017	1.005	1.012	163,979	-0.01(-1.29%)
Sep 13, 2017	0.9986	1.038	0.9986	1.025	122,992	+0.02(+1.97%)
Sep 12, 2017	0.9986	1.018	0.9986	1.005	103,719	+0.00(+0.00%)
Sep 11, 2017	1.012	1.012	0.9920	1.005	117,971	+0.02(+2.01%)
Sep 08, 2017	0.9986	1.025	0.9853	0.9853	345,409	-0.01(-0.67%)
Sep 07, 2017	0.9920	0.9986	0.9853	0.9920	65,302	+0.01(+0.67%)
Sep 06, 2017	0.9920	0.9953	0.9853	0.9853	174,436	+0.00(+0.00%)
Sep 05, 2017	0.9986	1.005	0.9853	0.9853	280,847	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.