Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.42	56.67	55.15	56.08	123,734	-0.37(-0.66%)
Sep 28, 2017	56.22	56.90	53.81	56.45	186,723	-0.04(-0.07%)
Sep 27, 2017	55.69	56.90	55.46	56.49	189,635	+1.09(+1.97%)
Sep 26, 2017	55.32	55.80	55.26	55.40	141,351	+0.22(+0.40%)
Sep 25, 2017	55.31	55.92	54.29	55.18	261,655	-0.12(-0.22%)
Sep 22, 2017	54.41	55.37	54.41	55.30	130,652	+0.83(+1.52%)
Sep 21, 2017	54.12	54.68	53.95	54.47	125,873	+0.19(+0.35%)
Sep 20, 2017	54.22	54.73	54.12	54.28	198,275	+0.03(+0.06%)
Sep 19, 2017	53.54	54.42	53.48	54.25	264,539	+0.73(+1.36%)
Sep 18, 2017	52.93	53.82	52.77	53.52	118,784	+0.83(+1.58%)
Sep 15, 2017	52.55	52.80	52.21	52.69	227,329	+0.24(+0.46%)
Sep 14, 2017	52.35	52.55	52.07	52.45	57,104	+0.03(+0.06%)
Sep 13, 2017	52.36	52.63	52.06	52.42	65,330	-0.06(-0.11%)
Sep 12, 2017	52.30	52.68	52.28	52.48	47,242	+0.25(+0.48%)
Sep 11, 2017	51.74	52.48	51.74	52.23	87,467	+0.74(+1.44%)
Sep 08, 2017	51.29	51.66	50.88	51.49	110,864	+0.13(+0.25%)
Sep 07, 2017	51.61	51.66	51.05	51.36	63,523	-0.18(-0.35%)
Sep 06, 2017	52.02	52.02	51.33	51.54	86,910	-0.39(-0.75%)
Sep 05, 2017	52.49	52.49	51.58	51.93	103,472	-0.65(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.