Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0550	0.0550	0.0550	480	-0.00(-8.33%)
Sep 24, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 23, 2015	0.0650	0.0650	0.0500	0.0600	39,000	-0.01(-7.69%)
Sep 22, 2015	0.0650	0.0650	0.0650	0.0650	7,400	-0.01(-7.14%)
Sep 21, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 18, 2015	0.0700	0.0700	0.0700	0.0700	8,000	+0.01(+7.69%)
Sep 17, 2015	0.0700	0.0700	0.0650	0.0650	7,950	-0.01(-7.14%)
Sep 16, 2015	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Sep 14, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 11, 2015	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Sep 10, 2015	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Sep 09, 2015	0.0750	0.0750	0.0750	0.0750	3,400	-0.01(-6.25%)
Sep 03, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.