Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1500 0.1400 0.1450 261,600 +0.01(+7.41%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 134,000 +0.01(+3.85%)
Sep 25, 2020 0.1300 0.1300 0.1300 0.1300 124,000 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1300 0.1300 422,000 +0.00(+0.00%)
Sep 23, 2020 0.1350 0.1350 0.1300 0.1300 129,000 +0.00(+0.00%)
Sep 22, 2020 0.1350 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1350 0.1300 0.1300 70,000 -0.01(-3.70%)
Sep 18, 2020 0.1400 0.1400 0.1350 0.1350 20,999 +0.00(+0.00%)
Sep 17, 2020 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Sep 16, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Sep 15, 2020 0.1400 0.1400 0.1300 0.1300 32,100 -0.01(-3.70%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1350 171,500 -0.01(-3.57%)
Sep 11, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Sep 10, 2020 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Sep 09, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 03, 2020 0.1350 0.1350 0.1350 0.1350 14,000 +0.01(+3.85%)
Sep 02, 2020 0.1350 0.1350 0.1250 0.1300 107,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.