Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.738	3.738	3.550	3.730	1,310	-0.05(-1.32%)
Sep 28, 2015	3.600	3.780	3.780	3.780	89	+0.17(+4.71%)
Sep 25, 2015	3.827	3.830	3.610	3.610	2,144	-0.03(-0.82%)
Sep 24, 2015	3.780	3.868	3.640	3.640	413	-0.15(-3.96%)
Sep 23, 2015	3.810	3.810	3.611	3.790	673	-0.02(-0.41%)
Sep 22, 2015	3.600	3.810	3.600	3.806	1,749	+0.04(+1.02%)
Sep 21, 2015	3.870	3.880	3.700	3.767	3,673	-0.11(-2.93%)
Sep 18, 2015	3.880	4.050	3.880	3.881	748	-0.01(-0.23%)
Sep 17, 2015	3.930	3.930	3.890	3.890	700	-0.03(-0.87%)
Sep 16, 2015	4.070	4.090	3.924	3.924	1,207	+0.02(+0.63%)
Sep 15, 2015	3.880	4.100	3.880	3.900	610	-0.23(-5.57%)
Sep 14, 2015	3.875	4.390	3.875	4.130	3,912	+0.27(+6.99%)
Sep 11, 2015	3.850	3.920	3.850	3.860	2,754	+0.00(+0.00%)
Sep 10, 2015	3.903	3.910	3.850	3.860	13,808	-0.08(-2.04%)
Sep 09, 2015	3.900	3.940	3.900	3.940	6,468	-0.05(-1.24%)
Sep 08, 2015	4.020	4.020	3.990	3.990	702	+0.03(+0.76%)
Sep 04, 2015	4.040	3.960	3.960	3.960	4,600	-0.06(-1.49%)
Sep 03, 2015	4.110	4.110	4.010	4.020	2,673	+0.04(+1.01%)
Sep 02, 2015	4.260	4.260	3.970	3.980	9,439	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.