Indicators

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.250	2.350	2.250	2.350	1,600	+0.05(+2.17%)
Sep 27, 2018	2.350	2.350	2.300	2.300	1,750	+0.00(+0.00%)
Sep 26, 2018	2.250	2.350	2.250	2.300	2,867	+0.00(+0.00%)
Sep 25, 2018	2.200	2.300	2.200	2.300	2,727	+0.05(+2.22%)
Sep 24, 2018	2.150	2.250	2.050	2.250	51,590	+0.20(+9.76%)
Sep 21, 2018	2.150	2.300	2.050	2.050	13,600	-0.20(-8.89%)
Sep 20, 2018	2.250	2.300	2.200	2.250	7,903	-0.05(-2.17%)
Sep 19, 2018	2.200	2.300	2.050	2.300	19,331	+0.10(+4.55%)
Sep 18, 2018	2.150	2.200	2.150	2.200	898	+0.05(+2.33%)
Sep 17, 2018	2.000	2.150	1.975	2.150	7,920	+0.10(+4.88%)
Sep 14, 2018	2.050	2.200	1.950	2.050	83,000	-0.10(-4.65%)
Sep 13, 2018	2.100	2.150	2.100	2.150	7,001	+0.00(+0.00%)
Sep 12, 2018	2.100	2.150	2.000	2.150	6,373	+0.00(+0.00%)
Sep 11, 2018	2.150	2.150	2.050	2.150	4,751	+0.00(+0.00%)
Sep 10, 2018	2.150	2.150	2.050	2.150	10,326	-0.05(-2.27%)
Sep 07, 2018	2.150	2.200	2.110	2.200	6,200	+0.00(+0.00%)
Sep 06, 2018	2.150	2.250	2.110	2.200	13,012	+0.05(+2.33%)
Sep 05, 2018	2.100	2.280	2.100	2.150	13,531	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.