Indicators

McKesson Corp (NY: MCK )

564.52 +8.76 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.39	127.21	124.84	126.48	1,225,452	+0.92(+0.73%)
Sep 27, 2018	125.85	127.53	125.27	125.57	1,218,282	-0.26(-0.20%)
Sep 26, 2018	125.39	126.86	125.31	125.83	906,396	+0.23(+0.18%)
Sep 25, 2018	126.63	126.86	125.27	125.60	1,033,573	-0.88(-0.69%)
Sep 24, 2018	128.66	128.66	125.66	126.48	1,090,450	-2.20(-1.71%)
Sep 21, 2018	129.60	129.76	128.04	128.68	2,905,532	-0.86(-0.66%)
Sep 20, 2018	128.29	130.31	128.22	129.54	1,151,259	+1.51(+1.18%)
Sep 19, 2018	127.04	129.13	126.94	128.03	1,321,624	+1.14(+0.89%)
Sep 18, 2018	125.43	127.54	124.55	126.89	1,843,586	+1.24(+0.99%)
Sep 17, 2018	122.69	126.34	121.63	125.66	1,600,805	+3.07(+2.51%)
Sep 14, 2018	123.96	124.62	122.48	122.58	1,866,651	-1.00(-0.81%)
Sep 13, 2018	125.10	125.73	123.40	123.59	1,868,448	-0.65(-0.52%)
Sep 12, 2018	124.01	125.47	123.14	124.23	1,200,208	+0.20(+0.16%)
Sep 11, 2018	123.84	124.14	123.15	124.03	1,443,006	-0.27(-0.21%)
Sep 10, 2018	123.79	125.52	123.63	124.30	1,676,302	+0.59(+0.48%)
Sep 07, 2018	118.78	123.97	118.58	123.71	4,123,329	+4.04(+3.38%)
Sep 06, 2018	117.58	120.28	117.54	119.67	2,631,975	+1.97(+1.68%)
Sep 05, 2018	117.45	118.48	116.80	117.69	1,835,650	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.