Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.09	39.37	38.86	39.04	34,784,064	-0.21(-0.53%)
Sep 28, 2006	39.06	39.45	38.94	39.25	40,025,476	+0.19(+0.49%)
Sep 27, 2006	38.80	39.23	38.48	39.06	40,259,732	+0.41(+1.05%)
Sep 26, 2006	37.85	38.76	37.53	38.65	38,418,184	+0.80(+2.11%)
Sep 25, 2006	37.59	38.08	37.16	37.85	50,204,100	+0.09(+0.23%)
Sep 22, 2006	37.98	38.02	37.41	37.77	31,348,796	+0.08(+0.20%)
Sep 21, 2006	37.41	38.02	37.41	37.69	38,758,820	+0.39(+1.04%)
Sep 20, 2006	38.12	38.44	37.20	37.30	52,267,872	-0.81(-2.12%)
Sep 19, 2006	38.69	38.74	37.90	38.11	34,120,316	-0.47(-1.21%)
Sep 18, 2006	38.06	38.69	37.76	38.58	36,498,260	+0.96(+2.55%)
Sep 15, 2006	37.76	37.98	37.48	37.62	57,528,364	-0.03(-0.09%)
Sep 14, 2006	37.94	38.13	37.49	37.65	36,395,656	-0.38(-0.99%)
Sep 13, 2006	37.72	38.26	37.65	38.03	37,417,748	+0.38(+1.02%)
Sep 12, 2006	37.97	38.08	37.30	37.65	42,665,004	-0.14(-0.37%)
Sep 11, 2006	38.61	38.63	37.60	37.79	61,852,184	-1.09(-2.80%)
Sep 08, 2006	39.39	39.53	38.86	38.87	33,797,208	-0.51(-1.30%)
Sep 07, 2006	38.98	39.59	38.90	39.39	42,006,756	+0.30(+0.76%)
Sep 06, 2006	39.84	39.85	39.03	39.09	45,904,000	-0.76(-1.90%)
Sep 05, 2006	39.38	39.94	39.27	39.84	30,493,588	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.