Indicators

Lsb Industries Inc (NY: LXU )

9.720 -0.110 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.68	26.27	25.48	25.79	319,566	-0.25(-0.95%)
Sep 27, 2013	26.28	26.52	26.04	26.04	207,165	-0.52(-1.94%)
Sep 26, 2013	26.29	26.64	26.00	26.55	158,594	+0.35(+1.35%)
Sep 25, 2013	26.15	26.39	26.05	26.20	134,841	+0.04(+0.15%)
Sep 24, 2013	25.92	26.30	25.51	26.16	202,426	+0.21(+0.80%)
Sep 23, 2013	25.74	26.15	25.58	25.95	111,970	+0.22(+0.84%)
Sep 20, 2013	26.09	26.22	25.66	25.74	173,332	-0.19(-0.74%)
Sep 19, 2013	26.08	26.46	25.67	25.93	77,142	-0.15(-0.56%)
Sep 18, 2013	25.45	26.32	25.41	26.08	126,383	+0.55(+2.17%)
Sep 17, 2013	25.28	25.69	25.12	25.52	180,337	+0.17(+0.67%)
Sep 16, 2013	25.57	25.75	25.30	25.35	126,439	-0.01(-0.03%)
Sep 13, 2013	24.81	25.66	24.70	25.36	178,180	+0.68(+2.77%)
Sep 12, 2013	24.75	24.85	24.58	24.68	184,666	-0.25(-1.02%)
Sep 11, 2013	25.10	25.13	24.62	24.93	110,149	-0.21(-0.83%)
Sep 10, 2013	25.10	25.65	25.04	25.14	127,505	+0.31(+1.24%)
Sep 09, 2013	24.33	25.08	24.25	24.83	159,883	+0.59(+2.44%)
Sep 06, 2013	23.99	24.32	23.78	24.24	176,263	+0.37(+1.55%)
Sep 05, 2013	23.69	24.28	23.63	23.87	151,365	+0.22(+0.91%)
Sep 04, 2013	23.17	23.74	23.17	23.65	84,623	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.