Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.780 +0.060 (+1.27%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.506 1.530 1.500 1.510 122,284 +0.00(+0.00%)
Sep 28, 2017 1.493 1.523 1.493 1.510 330,447 +0.02(+1.14%)
Sep 27, 2017 1.500 1.503 1.483 1.493 380,328 -0.04(-2.44%)
Sep 26, 2017 1.523 1.540 1.520 1.530 282,421 -0.01(-0.66%)
Sep 25, 2017 1.530 1.568 1.517 1.540 326,671 -0.01(-0.66%)
Sep 22, 2017 1.561 1.568 1.544 1.551 76,449 -0.01(-0.44%)
Sep 21, 2017 1.540 1.568 1.540 1.557 209,686 +0.02(+1.10%)
Sep 20, 2017 1.554 1.564 1.530 1.540 310,257 +0.00(+0.00%)
Sep 19, 2017 1.510 1.559 1.510 1.540 648,554 +0.03(+1.80%)
Sep 18, 2017 1.476 1.534 1.476 1.513 332,329 +0.04(+2.77%)
Sep 15, 2017 1.462 1.503 1.462 1.472 380,528 +0.00(+0.00%)
Sep 14, 2017 1.452 1.489 1.445 1.472 270,846 +0.03(+2.36%)
Sep 13, 2017 1.438 1.449 1.438 1.438 177,288 -0.01(-0.94%)
Sep 12, 2017 1.452 1.466 1.445 1.452 1,160,995 -0.01(-0.47%)
Sep 11, 2017 1.438 1.479 1.437 1.459 3,571,768 -0.03(-1.83%)
Sep 08, 2017 1.489 1.496 1.462 1.486 807,794 +0.01(+0.69%)
Sep 07, 2017 1.496 1.503 1.466 1.476 808,009 -0.01(-0.91%)
Sep 06, 2017 1.476 1.510 1.476 1.489 270,496 +0.01(+0.92%)
Sep 05, 2017 1.476 1.486 1.462 1.476 300,920 -0.01(-0.46%)
Sep 01, 2017 1.479 1.500 1.469 1.483 107,529 +0.02(+1.40%)
Aug 31, 2017 1.462 1.476 1.449 1.462 244,565 -0.01(-0.92%)
Aug 30, 2017 1.466 1.483 1.466 1.476 206,136 +0.01(+0.46%)
Aug 29, 2017 1.459 1.472 1.449 1.469 282,109 -0.00(-0.23%)
Aug 28, 2017 1.469 1.479 1.466 1.472 152,884 -0.01(-0.69%)
Aug 25, 2017 1.479 1.489 1.469 1.483 197,484 +0.00(+0.23%)
Aug 24, 2017 1.479 1.479 1.462 1.479 329,167 +0.00(+0.00%)
Aug 23, 2017 1.483 1.500 1.472 1.479 254,397 -0.02(-1.36%)
Aug 22, 2017 1.500 1.517 1.496 1.500 90,295 +0.00(+0.00%)
Aug 21, 2017 1.503 1.503 1.493 1.500 271,134 -0.00(-0.23%)
Aug 18, 2017 1.520 1.520 1.499 1.503 83,563 -0.01(-0.45%)
Aug 17, 2017 1.534 1.551 1.505 1.510 330,988 -0.03(-1.77%)
Aug 16, 2017 1.534 1.554 1.530 1.537 805,059 +0.01(+0.44%)
Aug 15, 2017 1.554 1.561 1.527 1.530 415,264 -0.03(-2.17%)
Aug 14, 2017 1.557 1.568 1.554 1.564 225,079 +0.02(+1.55%)
Aug 11, 2017 1.530 1.561 1.527 1.540 602,954 +0.00(+0.22%)
Aug 10, 2017 1.551 1.571 1.534 1.537 942,663 -0.07(-4.24%)
Aug 09, 2017 1.612 1.619 1.598 1.605 616,933 -0.01(-0.84%)
Aug 08, 2017 1.636 1.605 1.619 842,850 -0.01(-0.42%)
Aug 07, 2017 1.595 1.676 1.595 1.625 1,987,024 +0.04(+2.57%)
Aug 04, 2017 1.598 1.598 1.574 1.585 645,433 -0.00(-0.21%)
Aug 03, 2017 1.561 1.619 1.554 1.588 677,287 -0.05(-2.91%)
Aug 02, 2017 1.622 1.666 1.615 1.636 2,174,477 +0.01(+0.63%)
Aug 01, 2017 1.632 1.649 1.619 1.625 1,708,234 +0.00(+0.00%)
Jul 31, 2017 1.625 1.632 1.624 1.625 206,380 -0.02(-1.44%)
Jul 28, 2017 1.632 1.656 1.632 1.649 480,279 +0.01(+0.62%)
Jul 27, 2017 1.612 1.683 1.612 1.639 616,662 +0.03(+1.69%)
Jul 26, 2017 1.622 1.625 1.608 1.612 140,500 -0.01(-0.63%)
Jul 25, 2017 1.612 1.625 1.612 1.622 583,650 +0.02(+1.27%)
Jul 24, 2017 1.605 1.605 1.591 1.602 229,966 -0.02(-1.05%)
Jul 21, 2017 1.622 1.636 1.615 1.619 605,472 -0.01(-0.42%)
Jul 20, 2017 1.622 1.625 1.605 1.625 745,599 +0.01(+0.42%)
Jul 19, 2017 1.595 1.622 1.595 1.619 762,230 -0.01(-0.42%)
Jul 18, 2017 1.612 1.627 1.605 1.625 1,544,265 +0.02(+1.27%)
Jul 17, 2017 1.612 1.615 1.605 1.605 348,948 -0.04(-2.28%)
Jul 14, 2017 1.642 1.642 1.629 1.642 235,954 +0.01(+0.62%)
Jul 13, 2017 1.619 1.642 1.612 1.632 349,422 +0.01(+0.84%)
Jul 12, 2017 1.615 1.629 1.608 1.619 444,752 +0.02(+1.28%)
Jul 11, 2017 1.598 1.602 1.585 1.598 176,433 +0.00(+0.00%)
Jul 10, 2017 1.551 1.612 1.551 1.598 1,105,647 +0.04(+2.40%)
Jul 07, 2017 1.551 1.588 1.537 1.561 101,094 +0.01(+0.44%)
Jul 06, 2017 1.564 1.571 1.551 1.554 184,941 -0.01(-0.65%)
Jul 05, 2017 1.561 1.564 1.551 1.564 970,337 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.