Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138000	150000	138000	140400	7	-1200.00(-0.85%)
Sep 27, 2018	135600	144000	129600	141600	6	+8400.00(+6.31%)
Sep 26, 2018	152400	153600	133200	133200	11	-9600.00(-6.72%)
Sep 25, 2018	140400	158400	126000	142800	23	+8400.00(+6.25%)
Sep 24, 2018	141600	142800	127200	134400	10	-8400.00(-5.88%)
Sep 21, 2018	134400	148800	124800	142800	20	+12000.00(+9.17%)
Sep 20, 2018	118800	135600	112800	130800	25	+9600.00(+7.92%)
Sep 19, 2018	112800	126000	110400	121200	12	+10728.00(+9.71%)
Sep 18, 2018	109200	111600	109200	110472	2	+1236.00(+1.13%)
Sep 17, 2018	110400	110400	108216	109236	1	+1236.00(+1.14%)
Sep 14, 2018	110400	110400	106800	108000	0	+0.00(+0.00%)
Sep 13, 2018	108000	109200	106800	108000	1	-1200.00(-1.10%)
Sep 12, 2018	109200	109200	108000	109200	1	+1200.00(+1.11%)
Sep 11, 2018	109200	110400	108000	108000	2	-240.00(-0.22%)
Sep 10, 2018	109200	110148	106800	108240	1	-960.00(-0.88%)
Sep 07, 2018	109200	109200	106800	109200	1	+612.00(+0.56%)
Sep 06, 2018	108000	110400	108000	108588	0	+588.00(+0.54%)
Sep 05, 2018	109200	109200	105600	108000	2	+60.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.