Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.720 -0.050 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.282 2.286 2.268 2.286 302,520 +0.02(+0.81%)
Sep 27, 2019 2.241 2.282 2.241 2.268 194,360 +0.02(+1.02%)
Sep 26, 2019 2.250 2.254 2.232 2.245 305,629 -0.00(-0.20%)
Sep 25, 2019 2.213 2.250 2.177 2.250 404,293 +0.06(+2.71%)
Sep 24, 2019 2.209 2.223 2.186 2.191 284,664 -0.00(-0.21%)
Sep 23, 2019 2.204 2.218 2.191 2.195 412,403 -0.05(-2.04%)
Sep 20, 2019 2.227 2.241 2.223 2.241 199,400 +0.00(+0.20%)
Sep 19, 2019 2.264 2.264 2.227 2.236 196,610 -0.02(-0.81%)
Sep 18, 2019 2.245 2.259 2.232 2.254 191,822 +0.03(+1.23%)
Sep 17, 2019 2.264 2.264 2.223 2.227 259,336 -0.03(-1.21%)
Sep 16, 2019 2.204 2.259 2.195 2.254 477,620 +0.05(+2.07%)
Sep 13, 2019 2.213 2.213 2.186 2.209 529,615 +0.02(+0.83%)
Sep 12, 2019 2.177 2.200 2.172 2.191 157,105 +0.02(+0.84%)
Sep 11, 2019 2.181 2.181 2.154 2.172 269,174 -0.01(-0.42%)
Sep 10, 2019 2.186 2.191 2.150 2.181 563,046 +0.05(+2.14%)
Sep 09, 2019 2.099 2.136 2.099 2.136 377,578 +0.12(+6.15%)
Sep 06, 2019 2.008 2.016 1.995 2.012 377,347 +0.00(+0.00%)
Sep 05, 2019 1.964 2.016 1.964 2.012 390,400 +0.04(+2.22%)
Sep 04, 2019 1.982 1.995 1.955 1.968 538,113 -0.04(-1.96%)
Sep 03, 2019 1.982 2.019 1.982 2.008 244,433 +0.01(+0.66%)
Aug 30, 2019 2.012 2.012 1.973 1.995 433,251 +0.00(+0.00%)
Aug 29, 2019 1.947 1.995 1.947 1.995 545,033 -0.01(-0.65%)
Aug 28, 2019 1.982 2.021 1.973 2.008 373,425 +0.03(+1.77%)
Aug 27, 2019 1.977 1.990 1.960 1.973 369,938 +0.03(+1.57%)
Aug 26, 2019 1.951 1.964 1.932 1.942 493,349 -0.07(-3.47%)
Aug 23, 2019 2.030 2.043 2.008 2.012 529,020 -0.03(-1.50%)
Aug 22, 2019 2.047 2.056 2.034 2.043 349,465 -0.03(-1.27%)
Aug 21, 2019 2.069 2.078 2.060 2.069 171,967 +0.02(+1.07%)
Aug 20, 2019 2.073 2.073 2.034 2.047 491,931 -0.07(-3.30%)
Aug 19, 2019 2.095 2.126 2.078 2.117 326,551 +0.00(+0.00%)
Aug 16, 2019 2.082 2.126 2.060 2.117 337,024 +0.03(+1.46%)
Aug 15, 2019 2.108 2.115 2.078 2.086 462,731 -0.06(-2.65%)
Aug 14, 2019 2.182 2.200 2.139 2.143 551,484 -0.13(-5.58%)
Aug 13, 2019 2.274 2.287 2.261 2.270 356,375 -0.08(-3.53%)
Aug 12, 2019 2.357 2.370 2.339 2.353 182,169 -0.01(-0.55%)
Aug 09, 2019 2.353 2.379 2.348 2.366 251,565 -0.01(-0.37%)
Aug 08, 2019 2.339 2.383 2.322 2.374 597,483 +0.03(+1.12%)
Aug 07, 2019 2.313 2.357 2.300 2.348 319,224 -0.01(-0.37%)
Aug 06, 2019 2.370 2.377 2.339 2.357 1,289,638 +0.03(+1.31%)
Aug 05, 2019 2.339 2.348 2.309 2.326 204,210 -0.03(-1.48%)
Aug 02, 2019 2.331 2.361 2.320 2.361 218,344 +0.03(+1.12%)
Aug 01, 2019 2.353 2.374 2.333 2.335 396,891 -0.04(-1.65%)
Jul 31, 2019 2.379 2.401 2.353 2.374 792,923 +0.05(+2.26%)
Jul 30, 2019 2.283 2.331 2.278 2.322 404,901 +0.03(+1.53%)
Jul 29, 2019 2.274 2.313 2.252 2.287 1,652,855 +0.02(+0.96%)
Jul 26, 2019 2.239 2.265 2.239 2.265 81,105 +0.02(+0.78%)
Jul 25, 2019 2.257 2.265 2.235 2.248 178,867 -0.01(-0.58%)
Jul 24, 2019 2.248 2.265 2.248 2.261 119,956 +0.01(+0.39%)
Jul 23, 2019 2.261 2.265 2.243 2.252 244,009 -0.00(-0.19%)
Jul 22, 2019 2.252 2.265 2.235 2.257 157,354 +0.03(+1.17%)
Jul 19, 2019 2.217 2.235 2.217 2.230 71,941 +0.00(+0.00%)
Jul 18, 2019 2.204 2.230 2.204 2.230 93,546 +0.02(+0.79%)
Jul 17, 2019 2.204 2.222 2.200 2.213 192,183 +0.01(+0.40%)
Jul 16, 2019 2.217 2.217 2.195 2.204 176,464 -0.02(-0.98%)
Jul 15, 2019 2.239 2.239 2.217 2.226 251,404 -0.02(-0.78%)
Jul 12, 2019 2.235 2.257 2.230 2.243 140,674 +0.01(+0.59%)
Jul 11, 2019 2.239 2.243 2.222 2.230 144,382 +0.00(+0.20%)
Jul 10, 2019 2.230 2.230 2.204 2.226 298,528 -0.02(-0.78%)
Jul 09, 2019 2.252 2.252 2.226 2.243 132,610 -0.01(-0.58%)
Jul 08, 2019 2.257 2.257 2.237 2.257 195,584 -0.01(-0.38%)
Jul 05, 2019 2.265 2.274 2.257 2.265 196,578 -0.01(-0.38%)
Jul 03, 2019 2.252 2.287 2.252 2.274 389,032 +0.02(+0.97%)
Jul 02, 2019 2.283 2.283 2.226 2.252 1,638,968 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.