Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.763 1.793 1.763 1.768 706,043 +0.03(+1.45%)
Sep 29, 2020 1.783 1.783 1.728 1.743 296,708 -0.06(-3.37%)
Sep 28, 2020 1.773 1.824 1.773 1.804 502,517 +0.03(+1.71%)
Sep 25, 2020 1.753 1.778 1.738 1.773 134,416 -0.01(-0.29%)
Sep 24, 2020 1.778 1.793 1.761 1.778 319,054 +0.06(+3.24%)
Sep 23, 2020 1.753 1.778 1.723 1.723 353,528 -0.05(-2.58%)
Sep 22, 2020 1.799 1.799 1.748 1.768 149,563 -0.02(-1.13%)
Sep 21, 2020 1.804 1.804 1.768 1.788 359,647 -0.03(-1.40%)
Sep 18, 2020 1.804 1.829 1.804 1.814 461,673 -0.01(-0.56%)
Sep 17, 2020 1.768 1.844 1.763 1.824 431,450 +0.02(+0.84%)
Sep 16, 2020 1.824 1.839 1.804 1.809 127,612 -0.05(-2.72%)
Sep 15, 2020 1.844 1.869 1.839 1.859 320,256 +0.04(+2.23%)
Sep 14, 2020 1.804 1.834 1.804 1.819 309,443 +0.09(+5.28%)
Sep 11, 2020 1.768 1.778 1.728 1.728 211,987 -0.05(-2.85%)
Sep 10, 2020 1.783 1.799 1.758 1.778 219,217 -0.05(-2.77%)
Sep 09, 2020 1.844 1.849 1.809 1.829 186,108 +0.03(+1.40%)
Sep 08, 2020 1.783 1.814 1.773 1.804 362,237 +0.03(+1.42%)
Sep 04, 2020 1.778 1.809 1.758 1.778 167,181 -0.02(-1.13%)
Sep 03, 2020 1.834 1.839 1.788 1.799 252,560 -0.09(-4.57%)
Sep 02, 2020 1.875 1.900 1.864 1.885 195,405 -0.02(-1.06%)
Sep 01, 2020 1.890 1.905 1.869 1.905 201,563 +0.07(+3.98%)
Aug 31, 2020 1.822 1.842 1.812 1.832 203,816 -0.02(-1.07%)
Aug 28, 2020 1.842 1.862 1.842 1.852 125,557 +0.01(+0.54%)
Aug 27, 2020 1.862 1.871 1.837 1.842 280,061 -0.09(-4.60%)
Aug 26, 2020 1.886 1.931 1.886 1.931 173,765 +0.03(+1.56%)
Aug 25, 2020 1.881 1.901 1.876 1.901 256,230 +0.00(+0.26%)
Aug 24, 2020 1.901 1.916 1.876 1.896 403,962 +0.06(+3.50%)
Aug 21, 2020 1.822 1.842 1.817 1.832 164,034 +0.01(+0.54%)
Aug 20, 2020 1.852 1.867 1.817 1.822 417,034 -0.05(-2.64%)
Aug 19, 2020 1.871 1.891 1.852 1.871 558,742 +0.05(+2.71%)
Aug 18, 2020 1.827 1.850 1.807 1.822 822,702 -0.01(-0.81%)
Aug 17, 2020 1.871 1.876 1.812 1.837 1,593,634 -0.01(-0.53%)
Aug 14, 2020 1.812 1.901 1.812 1.847 244,431 +0.01(+0.81%)
Aug 13, 2020 1.812 1.852 1.812 1.832 211,495 +0.02(+1.09%)
Aug 12, 2020 1.812 1.827 1.792 1.812 293,302 +0.03(+1.66%)
Aug 11, 2020 1.783 1.812 1.753 1.783 607,217 +0.04(+2.27%)
Aug 10, 2020 1.768 1.768 1.743 1.743 240,584 -0.04(-2.22%)
Aug 07, 2020 1.768 1.790 1.753 1.783 445,121 +0.04(+2.56%)
Aug 06, 2020 1.778 1.778 1.728 1.738 315,140 +0.00(+0.00%)
Aug 05, 2020 1.753 1.768 1.723 1.738 539,270 +0.08(+5.07%)
Aug 04, 2020 1.590 1.709 1.590 1.654 1,451,295 +0.04(+2.76%)
Aug 03, 2020 1.575 1.615 1.570 1.610 521,524 +0.08(+5.16%)
Jul 31, 2020 1.580 1.580 1.521 1.531 469,017 -0.02(-1.27%)
Jul 30, 2020 1.516 1.560 1.511 1.551 337,897 +0.02(+1.29%)
Jul 29, 2020 1.565 1.565 1.511 1.531 405,189 +0.00(+0.00%)
Jul 28, 2020 1.541 1.555 1.516 1.531 572,359 -0.04(-2.52%)
Jul 27, 2020 1.560 1.575 1.555 1.570 246,027 -0.03(-1.85%)
Jul 24, 2020 1.625 1.625 1.595 1.600 232,686 -0.01(-0.61%)
Jul 23, 2020 1.625 1.644 1.610 1.610 266,305 +0.00(+0.31%)
Jul 22, 2020 1.560 1.615 1.560 1.605 454,776 +0.04(+2.85%)
Jul 21, 2020 1.565 1.595 1.551 1.560 393,217 -0.01(-0.63%)
Jul 20, 2020 1.580 1.585 1.555 1.570 329,652 +0.02(+1.60%)
Jul 17, 2020 1.541 1.548 1.531 1.546 267,113 +0.02(+1.62%)
Jul 16, 2020 1.541 1.546 1.516 1.521 469,339 -0.06(-3.75%)
Jul 15, 2020 1.575 1.580 1.560 1.580 271,293 +0.03(+2.24%)
Jul 14, 2020 1.526 1.555 1.526 1.546 373,778 +0.01(+0.97%)
Jul 13, 2020 1.551 1.585 1.526 1.531 600,504 +0.00(+0.32%)
Jul 10, 2020 1.491 1.531 1.491 1.526 306,400 +0.03(+1.98%)
Jul 09, 2020 1.546 1.546 1.481 1.496 416,690 -0.04(-2.57%)
Jul 08, 2020 1.555 1.560 1.521 1.536 299,035 -0.02(-1.58%)
Jul 07, 2020 1.585 1.585 1.536 1.560 473,871 +0.01(+0.96%)
Jul 06, 2020 1.496 1.555 1.496 1.546 392,796 +0.05(+3.30%)
Jul 02, 2020 1.501 1.539 1.481 1.496 532,201 +0.04(+3.06%)
Jul 01, 2020 1.457 1.472 1.442 1.452 458,999 -0.05(-3.61%)
Jun 30, 2020 1.476 1.506 1.457 1.506 1,180,283 +0.01(+0.99%)
Jun 29, 2020 1.501 1.506 1.481 1.491 264,397 -0.00(-0.33%)
Jun 26, 2020 1.511 1.521 1.491 1.496 292,832 -0.04(-2.57%)
Jun 25, 2020 1.486 1.541 1.486 1.536 268,885 +0.02(+1.63%)
Jun 24, 2020 1.526 1.546 1.506 1.511 524,882 -0.04(-2.55%)
Jun 23, 2020 1.570 1.625 1.546 1.551 335,784 -0.04(-2.48%)
Jun 22, 2020 1.600 1.600 1.570 1.590 171,185 -0.03(-2.13%)
Jun 19, 2020 1.639 1.639 1.612 1.625 440,868 +0.00(+0.00%)
Jun 18, 2020 1.615 1.639 1.610 1.625 253,660 -0.03(-1.79%)
Jun 17, 2020 1.679 1.694 1.654 1.654 285,302 -0.03(-1.76%)
Jun 16, 2020 1.684 1.709 1.659 1.684 383,731 -0.00(-0.29%)
Jun 15, 2020 1.659 1.709 1.639 1.689 240,612 -0.01(-0.87%)
Jun 12, 2020 1.738 1.738 1.676 1.704 221,953 -0.00(-0.29%)
Jun 11, 2020 1.753 1.753 1.689 1.709 291,102 -0.05(-3.08%)
Jun 10, 2020 1.802 1.802 1.753 1.763 105,156 -0.03(-1.65%)
Jun 09, 2020 1.788 1.807 1.778 1.792 337,427 -0.02(-1.36%)
Jun 08, 2020 1.797 1.832 1.788 1.817 482,433 -0.01(-0.54%)
Jun 05, 2020 1.862 1.862 1.802 1.827 341,840 +0.00(+0.00%)
Jun 04, 2020 1.778 1.827 1.778 1.827 379,768 +0.09(+5.11%)
Jun 03, 2020 1.709 1.763 1.709 1.738 191,882 +0.02(+1.44%)
Jun 02, 2020 1.664 1.748 1.664 1.713 422,634 +0.06(+3.59%)
Jun 01, 2020 1.640 1.673 1.625 1.654 314,853 -0.01(-0.87%)
May 29, 2020 1.669 1.695 1.649 1.669 253,803 -0.02(-1.42%)
May 28, 2020 1.707 1.712 1.664 1.693 146,772 +0.01(+0.86%)
May 27, 2020 1.659 1.688 1.659 1.678 347,116 +0.00(+0.29%)
May 26, 2020 1.669 1.683 1.659 1.673 247,201 +0.03(+1.76%)
May 22, 2020 1.654 1.666 1.635 1.645 151,784 -0.01(-0.58%)
May 21, 2020 1.635 1.664 1.635 1.654 162,660 -0.02(-1.44%)
May 20, 2020 1.669 1.678 1.645 1.678 914,181 +0.07(+4.50%)
May 19, 2020 1.640 1.640 1.596 1.606 257,644 -0.03(-1.77%)
May 18, 2020 1.567 1.635 1.567 1.635 389,383 +0.14(+9.00%)
May 15, 2020 1.476 1.529 1.476 1.500 288,432 +0.00(+0.00%)
May 14, 2020 1.505 1.529 1.478 1.500 441,110 -0.06(-3.72%)
May 13, 2020 1.577 1.606 1.548 1.558 275,012 -0.07(-4.15%)
May 12, 2020 1.635 1.683 1.616 1.625 441,537 -0.07(-3.99%)
May 11, 2020 1.712 1.736 1.669 1.693 282,640 -0.08(-4.36%)
May 08, 2020 1.755 1.780 1.746 1.770 190,145 +0.03(+1.66%)
May 07, 2020 1.712 1.743 1.712 1.741 218,723 +0.02(+1.12%)
May 06, 2020 1.722 1.741 1.683 1.722 487,133 +0.02(+1.13%)
May 05, 2020 1.688 1.731 1.683 1.702 404,323 +0.08(+4.75%)
May 04, 2020 1.611 1.635 1.596 1.625 520,310 -0.02(-1.46%)
May 01, 2020 1.640 1.678 1.630 1.649 327,830 -0.06(-3.66%)
Apr 30, 2020 1.707 1.729 1.678 1.712 430,626 -0.02(-1.39%)
Apr 29, 2020 1.755 1.755 1.693 1.736 406,720 +0.02(+1.12%)
Apr 28, 2020 1.780 1.784 1.693 1.717 408,103 -0.03(-1.93%)
Apr 27, 2020 1.712 1.760 1.695 1.751 519,597 +0.02(+1.40%)
Apr 24, 2020 1.702 1.731 1.683 1.726 426,116 +0.06(+3.47%)
Apr 23, 2020 1.693 1.712 1.659 1.669 632,332 -0.01(-0.57%)
Apr 22, 2020 1.659 1.683 1.642 1.678 574,343 +0.14(+8.75%)
Apr 21, 2020 1.611 1.611 1.534 1.543 704,608 +0.00(+0.00%)
Apr 20, 2020 1.538 1.548 1.519 1.543 557,149 +0.05(+3.56%)
Apr 17, 2020 1.529 1.536 1.490 1.490 341,308 -0.01(-0.96%)
Apr 16, 2020 1.500 1.519 1.464 1.505 605,469 +0.00(+0.00%)
Apr 15, 2020 1.500 1.524 1.471 1.505 442,118 -0.03(-1.89%)
Apr 14, 2020 1.543 1.563 1.519 1.534 690,383 -0.01(-0.93%)
Apr 13, 2020 1.591 1.591 1.538 1.548 384,191 -0.06(-3.60%)
Apr 09, 2020 1.601 1.649 1.591 1.606 532,283 +0.00(+0.30%)
Apr 08, 2020 1.538 1.619 1.538 1.601 796,525 +0.07(+4.40%)
Apr 07, 2020 1.601 1.616 1.534 1.534 1,255,943 +0.04(+2.91%)
Apr 06, 2020 1.466 1.509 1.447 1.490 1,420,955 +0.08(+5.82%)
Apr 03, 2020 1.413 1.432 1.403 1.408 634,717 +0.01(+0.69%)
Apr 02, 2020 1.399 1.437 1.394 1.399 885,377 -0.02(-1.69%)
Apr 01, 2020 1.466 1.471 1.408 1.423 624,552 -0.06(-3.91%)
Mar 31, 2020 1.514 1.543 1.466 1.481 1,056,006 -0.02(-1.29%)
Mar 30, 2020 1.447 1.509 1.432 1.500 1,075,377 +0.01(+0.97%)
Mar 27, 2020 1.495 1.529 1.481 1.485 970,219 -0.05(-3.45%)
Mar 26, 2020 1.519 1.587 1.514 1.538 1,532,994 +0.00(+0.00%)
Mar 25, 2020 1.476 1.606 1.427 1.538 794,775 -0.08(-4.78%)
Mar 24, 2020 1.529 1.635 1.509 1.616 1,041,047 +0.18(+12.79%)
Mar 23, 2020 1.452 1.500 1.389 1.432 658,990 -0.12(-7.48%)
Mar 20, 2020 1.500 1.587 1.500 1.548 802,260 +0.03(+1.90%)
Mar 19, 2020 1.519 1.582 1.500 1.519 522,945 +0.08(+5.71%)
Mar 18, 2020 1.447 1.461 1.365 1.437 617,278 -0.08(-5.40%)
Mar 17, 2020 1.418 1.543 1.413 1.519 1,507,130 +0.12(+8.25%)
Mar 16, 2020 1.297 1.437 1.292 1.403 1,111,250 -0.02(-1.36%)
Mar 13, 2020 1.413 1.432 1.346 1.423 970,219 +0.06(+4.24%)
Mar 12, 2020 1.317 1.399 1.302 1.365 1,531,246 -0.02(-1.74%)
Mar 11, 2020 1.471 1.476 1.370 1.389 1,129,464 -0.13(-8.28%)
Mar 10, 2020 1.490 1.567 1.456 1.514 2,019,142 +0.10(+6.80%)
Mar 09, 2020 1.413 1.485 1.413 1.418 1,064,991 -0.26(-15.27%)
Mar 06, 2020 1.698 1.702 1.645 1.673 812,006 -0.05(-3.07%)
Mar 05, 2020 1.678 1.751 1.673 1.726 1,142,285 -0.06(-3.50%)
Mar 04, 2020 1.784 1.800 1.746 1.789 728,952 +0.00(+0.00%)
Mar 03, 2020 1.780 1.871 1.755 1.789 1,750,324 -0.03(-1.79%)
Mar 02, 2020 1.755 1.827 1.746 1.822 704,643 +0.06(+3.50%)
Feb 28, 2020 1.736 1.770 1.727 1.760 1,026,266 +0.00(+0.00%)
Feb 27, 2020 1.765 1.793 1.755 1.760 670,612 -0.04(-2.37%)
Feb 26, 2020 1.784 1.831 1.784 1.803 693,614 +0.02(+1.06%)
Feb 25, 2020 1.827 1.841 1.784 1.784 998,338 -0.01(-0.79%)
Feb 24, 2020 1.760 1.817 1.746 1.798 1,049,512 -0.02(-1.04%)
Feb 21, 2020 1.836 1.836 1.812 1.817 784,296 -0.01(-0.52%)
Feb 20, 2020 1.817 1.831 1.798 1.827 822,244 -0.02(-1.03%)
Feb 19, 2020 1.850 1.855 1.827 1.846 496,515 +0.01(+0.78%)
Feb 18, 2020 1.822 1.855 1.798 1.831 1,409,766 -0.12(-6.08%)
Feb 14, 2020 1.940 1.964 1.940 1.950 280,753 -0.00(-0.24%)
Feb 13, 2020 1.945 1.983 1.912 1.955 603,185 -0.11(-5.29%)
Feb 12, 2020 2.040 2.077 2.031 2.064 679,405 +0.03(+1.40%)
Feb 11, 2020 2.016 2.050 2.016 2.035 286,621 +0.07(+3.37%)
Feb 10, 2020 1.969 1.983 1.931 1.969 452,815 -0.01(-0.72%)
Feb 07, 2020 2.016 2.021 1.959 1.983 321,011 -0.04(-1.88%)
Feb 06, 2020 2.031 2.035 1.988 2.021 328,076 +0.03(+1.67%)
Feb 05, 2020 1.936 2.002 1.926 1.988 558,283 +0.11(+6.08%)
Feb 04, 2020 1.850 1.888 1.827 1.874 693,953 -0.00(-0.25%)
Feb 03, 2020 1.893 1.907 1.879 1.879 438,444 -0.11(-5.49%)
Jan 31, 2020 1.969 1.997 1.959 1.988 398,155 -0.02(-1.18%)
Jan 30, 2020 1.969 2.016 1.969 2.012 338,493 +0.03(+1.44%)
Jan 29, 2020 1.983 2.002 1.969 1.983 721,379 +0.08(+3.98%)
Jan 28, 2020 1.917 1.926 1.898 1.907 489,617 -0.03(-1.47%)
Jan 27, 2020 1.931 1.945 1.921 1.936 1,071,165 -0.10(-5.12%)
Jan 24, 2020 2.073 2.073 2.026 2.040 346,093 -0.01(-0.69%)
Jan 23, 2020 2.050 2.059 2.035 2.054 224,804 -0.04(-2.04%)
Jan 22, 2020 2.102 2.102 2.069 2.097 277,311 +0.00(+0.00%)
Jan 21, 2020 2.130 2.130 2.088 2.097 440,988 -0.03(-1.56%)
Jan 17, 2020 2.130 2.130 2.121 2.130 173,889 +0.00(+0.00%)
Jan 16, 2020 2.149 2.149 2.116 2.130 372,092 -0.06(-2.60%)
Jan 15, 2020 2.197 2.197 2.163 2.187 315,526 -0.04(-1.71%)
Jan 14, 2020 2.230 2.239 2.216 2.225 275,728 -0.01(-0.64%)
Jan 13, 2020 2.225 2.239 2.201 2.239 135,564 +0.03(+1.29%)
Jan 10, 2020 2.211 2.220 2.192 2.211 154,076 -0.00(-0.21%)
Jan 09, 2020 2.216 2.220 2.197 2.216 128,804 -0.04(-1.89%)
Jan 08, 2020 2.225 2.258 2.211 2.258 236,713 +0.05(+2.15%)
Jan 07, 2020 2.206 2.230 2.197 2.211 165,570 -0.01(-0.64%)
Jan 06, 2020 2.220 2.230 2.187 2.225 495,396 +0.01(+0.64%)
Jan 03, 2020 2.263 2.263 2.192 2.211 336,819 -0.07(-2.92%)
Jan 02, 2020 2.273 2.287 2.258 2.277 283,611 +0.00(+0.21%)
Dec 31, 2019 2.254 2.277 2.220 2.273 2,687,178 +0.00(+0.21%)
Dec 30, 2019 2.244 2.277 2.239 2.268 887,150 +0.04(+1.92%)
Dec 27, 2019 2.230 2.235 2.206 2.225 175,576 -0.01(-0.64%)
Dec 26, 2019 2.244 2.244 2.216 2.239 348,409 +0.00(+0.21%)
Dec 24, 2019 2.239 2.249 2.235 2.235 55,223 -0.00(-0.21%)
Dec 23, 2019 2.225 2.254 2.216 2.239 279,492 +0.02(+1.07%)
Dec 20, 2019 2.211 2.230 2.190 2.216 396,047 +0.01(+0.65%)
Dec 19, 2019 2.197 2.211 2.178 2.201 232,869 +0.00(+0.22%)
Dec 18, 2019 2.187 2.197 2.163 2.197 165,587 +0.00(+0.22%)
Dec 17, 2019 2.154 2.192 2.154 2.192 303,537 +0.03(+1.54%)
Dec 16, 2019 2.163 2.182 2.159 2.159 378,173 +0.06(+2.94%)
Dec 13, 2019 2.107 2.130 2.097 2.097 321,011 +0.00(+0.00%)
Dec 12, 2019 2.092 2.107 2.083 2.097 386,446 -0.04(-2.00%)
Dec 11, 2019 2.116 2.144 2.111 2.140 161,704 +0.02(+0.89%)
Dec 10, 2019 2.163 2.163 2.116 2.121 305,978 -0.05(-2.19%)
Dec 09, 2019 2.173 2.187 2.159 2.168 158,456 -0.03(-1.30%)
Dec 06, 2019 2.168 2.206 2.168 2.197 256,724 +0.02(+0.87%)
Dec 05, 2019 2.178 2.187 2.163 2.178 247,827 +0.00(+0.00%)
Dec 04, 2019 2.163 2.182 2.154 2.178 245,726 +0.03(+1.55%)
Dec 03, 2019 2.125 2.149 2.125 2.144 374,027 +0.06(+2.82%)
Dec 02, 2019 2.090 2.104 2.072 2.086 359,943 -0.05(-2.14%)
Nov 29, 2019 2.122 2.145 2.122 2.131 86,552 -0.00(-0.21%)
Nov 27, 2019 2.145 2.145 2.099 2.136 298,661 +0.00(+0.00%)
Nov 26, 2019 2.104 2.140 2.104 2.136 256,873 +0.02(+1.08%)
Nov 25, 2019 2.081 2.122 2.081 2.113 500,706 +0.08(+3.81%)
Nov 22, 2019 2.026 2.056 2.026 2.035 195,455 -0.01(-0.45%)
Nov 21, 2019 2.049 2.076 2.035 2.045 297,191 +0.01(+0.45%)
Nov 20, 2019 2.035 2.045 2.022 2.035 148,572 -0.01(-0.67%)
Nov 19, 2019 2.049 2.065 2.045 2.049 210,684 +0.00(+0.00%)
Nov 18, 2019 2.081 2.081 2.049 2.049 311,760 -0.08(-3.85%)
Nov 15, 2019 2.150 2.150 2.127 2.131 230,515 -0.01(-0.43%)
Nov 14, 2019 2.140 2.140 2.122 2.140 199,115 -0.02(-1.05%)
Nov 13, 2019 2.159 2.181 2.154 2.163 445,726 +0.00(+0.21%)
Nov 12, 2019 2.177 2.186 2.159 2.159 390,127 -0.03(-1.46%)
Nov 11, 2019 2.127 2.204 2.113 2.191 1,493,999 +0.09(+4.35%)
Nov 08, 2019 2.058 2.099 2.045 2.099 239,060 +0.02(+0.88%)
Nov 07, 2019 2.136 2.136 2.058 2.081 376,243 -0.04(-1.72%)
Nov 06, 2019 2.104 2.124 2.095 2.118 177,411 +0.00(+0.00%)
Nov 05, 2019 2.086 2.136 2.072 2.118 361,808 +0.06(+3.11%)
Nov 04, 2019 2.026 2.067 2.026 2.054 428,135 +0.02(+1.12%)
Nov 01, 2019 2.017 2.040 2.017 2.031 143,743 +0.01(+0.68%)
Oct 31, 2019 2.026 2.026 1.992 2.017 352,298 -0.01(-0.67%)
Oct 30, 2019 2.045 2.045 2.019 2.031 360,009 -0.03(-1.55%)
Oct 29, 2019 2.095 2.095 2.063 2.063 259,807 -0.04(-1.74%)
Oct 28, 2019 2.090 2.104 2.090 2.099 247,575 -0.00(-0.22%)
Oct 25, 2019 2.090 2.108 2.076 2.104 111,094 +0.01(+0.65%)
Oct 24, 2019 2.099 2.099 2.086 2.090 82,845 -0.02(-0.87%)
Oct 23, 2019 2.090 2.118 2.090 2.108 179,738 +0.01(+0.43%)
Oct 22, 2019 2.113 2.122 2.091 2.099 304,838 -0.05(-2.13%)
Oct 21, 2019 2.127 2.154 2.122 2.145 343,973 +0.02(+0.86%)
Oct 18, 2019 2.122 2.136 2.095 2.127 408,879 -0.01(-0.64%)
Oct 17, 2019 2.145 2.150 2.127 2.140 117,637 -0.01(-0.64%)
Oct 16, 2019 2.131 2.163 2.127 2.154 106,676 +0.01(+0.43%)
Oct 15, 2019 2.136 2.145 2.113 2.145 334,339 +0.01(+0.64%)
Oct 14, 2019 2.113 2.150 2.104 2.131 209,781 +0.00(+0.21%)
Oct 11, 2019 2.118 2.140 2.108 2.127 194,141 +0.02(+1.08%)
Oct 10, 2019 2.090 2.108 2.076 2.104 176,749 +0.04(+1.77%)
Oct 09, 2019 2.076 2.086 2.063 2.067 218,807 -0.00(-0.22%)
Oct 08, 2019 2.058 2.081 2.049 2.072 190,998 +0.00(+0.22%)
Oct 07, 2019 2.081 2.090 2.056 2.067 437,378 -0.10(-4.63%)
Oct 04, 2019 2.150 2.172 2.150 2.168 297,566 +0.02(+1.06%)
Oct 03, 2019 2.159 2.163 2.131 2.145 387,208 -0.01(-0.63%)
Oct 02, 2019 2.177 2.177 2.154 2.159 349,716 -0.11(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.