Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.720 -0.050 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.767 1.798 1.767 1.772 704,321 +0.03(+1.45%)
Sep 29, 2020 1.788 1.788 1.732 1.747 295,985 -0.06(-3.37%)
Sep 28, 2020 1.778 1.828 1.778 1.808 501,292 +0.03(+1.71%)
Sep 25, 2020 1.757 1.783 1.742 1.778 134,088 -0.01(-0.28%)
Sep 24, 2020 1.783 1.798 1.765 1.783 318,276 +0.06(+3.24%)
Sep 23, 2020 1.757 1.783 1.727 1.727 352,666 -0.05(-2.58%)
Sep 22, 2020 1.803 1.803 1.752 1.772 149,198 -0.02(-1.13%)
Sep 21, 2020 1.808 1.808 1.772 1.793 358,770 -0.03(-1.40%)
Sep 18, 2020 1.808 1.833 1.808 1.818 460,547 -0.01(-0.56%)
Sep 17, 2020 1.772 1.849 1.767 1.828 430,398 +0.02(+0.84%)
Sep 16, 2020 1.828 1.844 1.808 1.813 127,301 -0.05(-2.72%)
Sep 15, 2020 1.849 1.874 1.844 1.864 319,475 +0.04(+2.23%)
Sep 14, 2020 1.808 1.839 1.808 1.823 308,689 +0.09(+5.28%)
Sep 11, 2020 1.772 1.783 1.732 1.732 211,470 -0.05(-2.85%)
Sep 10, 2020 1.788 1.803 1.762 1.783 218,682 -0.05(-2.77%)
Sep 09, 2020 1.849 1.854 1.813 1.833 185,654 +0.03(+1.40%)
Sep 08, 2020 1.788 1.818 1.778 1.808 361,353 +0.03(+1.42%)
Sep 04, 2020 1.783 1.813 1.762 1.783 166,773 -0.02(-1.13%)
Sep 03, 2020 1.839 1.844 1.793 1.803 251,944 -0.09(-4.57%)
Sep 02, 2020 1.879 1.905 1.869 1.889 194,928 -0.02(-1.06%)
Sep 01, 2020 1.894 1.910 1.874 1.910 201,071 +0.07(+3.98%)
Aug 31, 2020 1.827 1.846 1.817 1.836 203,319 -0.02(-1.07%)
Aug 28, 2020 1.846 1.866 1.846 1.856 125,251 +0.01(+0.54%)
Aug 27, 2020 1.866 1.876 1.841 1.846 279,378 -0.09(-4.60%)
Aug 26, 2020 1.891 1.935 1.891 1.935 173,341 +0.03(+1.56%)
Aug 25, 2020 1.886 1.906 1.881 1.906 255,605 +0.00(+0.26%)
Aug 24, 2020 1.906 1.921 1.881 1.901 402,977 +0.06(+3.50%)
Aug 21, 2020 1.827 1.846 1.822 1.836 163,634 +0.01(+0.54%)
Aug 20, 2020 1.856 1.871 1.822 1.827 416,017 -0.05(-2.64%)
Aug 19, 2020 1.876 1.896 1.856 1.876 557,379 +0.05(+2.71%)
Aug 18, 2020 1.832 1.855 1.812 1.827 820,696 -0.01(-0.81%)
Aug 17, 2020 1.876 1.881 1.817 1.841 1,589,748 -0.01(-0.53%)
Aug 14, 2020 1.817 1.906 1.817 1.851 243,835 +0.01(+0.81%)
Aug 13, 2020 1.817 1.856 1.817 1.836 210,979 +0.02(+1.09%)
Aug 12, 2020 1.817 1.832 1.797 1.817 292,586 +0.03(+1.66%)
Aug 11, 2020 1.787 1.817 1.757 1.787 605,736 +0.04(+2.27%)
Aug 10, 2020 1.772 1.772 1.747 1.747 239,997 -0.04(-2.22%)
Aug 07, 2020 1.772 1.794 1.757 1.787 444,035 +0.04(+2.56%)
Aug 06, 2020 1.782 1.782 1.733 1.742 314,372 +0.00(+0.00%)
Aug 05, 2020 1.757 1.772 1.728 1.742 537,955 +0.08(+5.07%)
Aug 04, 2020 1.594 1.713 1.594 1.658 1,447,755 +0.04(+2.76%)
Aug 03, 2020 1.579 1.619 1.574 1.614 520,252 +0.08(+5.16%)
Jul 31, 2020 1.584 1.584 1.525 1.535 467,873 -0.02(-1.27%)
Jul 30, 2020 1.520 1.564 1.515 1.554 337,073 +0.02(+1.29%)
Jul 29, 2020 1.569 1.569 1.515 1.535 404,201 +0.00(+0.00%)
Jul 28, 2020 1.544 1.559 1.520 1.535 570,963 -0.04(-2.52%)
Jul 27, 2020 1.564 1.579 1.559 1.574 245,427 -0.03(-1.85%)
Jul 24, 2020 1.629 1.629 1.599 1.604 232,118 -0.01(-0.61%)
Jul 23, 2020 1.629 1.648 1.614 1.614 265,655 +0.00(+0.31%)
Jul 22, 2020 1.564 1.619 1.564 1.609 453,667 +0.04(+2.85%)
Jul 21, 2020 1.569 1.599 1.554 1.564 392,258 -0.01(-0.63%)
Jul 20, 2020 1.584 1.589 1.559 1.574 328,848 +0.02(+1.60%)
Jul 17, 2020 1.544 1.552 1.535 1.549 266,461 +0.02(+1.62%)
Jul 16, 2020 1.544 1.549 1.520 1.525 468,194 -0.06(-3.75%)
Jul 15, 2020 1.579 1.584 1.564 1.584 270,631 +0.03(+2.24%)
Jul 14, 2020 1.530 1.559 1.530 1.549 372,866 +0.01(+0.97%)
Jul 13, 2020 1.554 1.589 1.530 1.535 599,039 +0.00(+0.32%)
Jul 10, 2020 1.495 1.535 1.495 1.530 305,653 +0.03(+1.98%)
Jul 09, 2020 1.549 1.549 1.485 1.500 415,674 -0.04(-2.57%)
Jul 08, 2020 1.559 1.564 1.525 1.539 298,305 -0.02(-1.58%)
Jul 07, 2020 1.589 1.589 1.539 1.564 472,716 +0.01(+0.96%)
Jul 06, 2020 1.500 1.559 1.500 1.549 391,838 +0.05(+3.30%)
Jul 02, 2020 1.505 1.542 1.485 1.500 530,903 +0.04(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.