Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.120 -0.130 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.020 4.279 3.887 4.010 717,933 -0.03(-0.74%)
Sep 29, 2021 4.180 4.200 4.040 4.040 108,061 -0.05(-1.22%)
Sep 28, 2021 4.180 4.278 4.060 4.090 168,019 -0.07(-1.68%)
Sep 27, 2021 3.960 4.820 3.960 4.160 882,300 +0.24(+6.12%)
Sep 24, 2021 4.060 4.100 3.890 3.920 92,623 -0.17(-4.16%)
Sep 23, 2021 3.880 4.090 3.870 4.090 75,996 +0.22(+5.68%)
Sep 22, 2021 3.940 4.020 3.870 3.870 108,767 -0.12(-3.01%)
Sep 21, 2021 3.850 4.000 3.820 3.990 80,202 +0.18(+4.72%)
Sep 20, 2021 4.020 4.093 3.750 3.810 291,001 -0.37(-8.85%)
Sep 17, 2021 4.090 4.240 3.950 4.180 263,596 +0.13(+3.21%)
Sep 16, 2021 4.000 4.140 3.880 4.050 338,259 +0.18(+4.65%)
Sep 15, 2021 3.680 3.880 3.680 3.870 175,932 +0.24(+6.61%)
Sep 14, 2021 3.930 3.980 3.610 3.630 301,793 -0.31(-7.87%)
Sep 13, 2021 4.150 4.160 3.880 3.940 276,981 -0.15(-3.67%)
Sep 10, 2021 4.250 4.270 4.040 4.090 287,337 -0.14(-3.31%)
Sep 09, 2021 4.110 4.250 4.051 4.230 110,803 +0.14(+3.42%)
Sep 08, 2021 4.230 4.230 3.950 4.090 132,716 -0.08(-1.92%)
Sep 07, 2021 4.170 4.290 4.100 4.170 146,261 +0.07(+1.71%)
Sep 03, 2021 4.240 4.320 4.040 4.100 180,910 -0.22(-5.09%)
Sep 02, 2021 4.260 4.390 4.190 4.320 195,687 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.