Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VIORF )

0.1179 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0859 0 +0.01(+10.13%)
Sep 19, 2022 0.0780 0 -0.01(-11.26%)
Sep 16, 2022 0.0879 0.0879 0.0793 0.0879 9,070 +0.01(+6.67%)
Sep 13, 2022 0.0824 0 -0.01(-11.21%)
Sep 08, 2022 0.0928 0 -0.01(-6.64%)
Aug 22, 2022 0.0994 0 +0.00(+3.33%)
Aug 19, 2022 0.0935 0.0962 0.0935 0.0962 75,500 -0.00(-0.31%)
Aug 18, 2022 0.0965 0.0965 0.0965 0.0965 100,000 -0.01(-6.22%)
Aug 16, 2022 0.1029 0 +0.01(+9.47%)
Aug 15, 2022 0.1017 0.1017 0.0940 0.0940 300 -0.00(-4.76%)
Aug 08, 2022 0.0987 0 -0.00(-4.45%)
Aug 03, 2022 0.1033 0 +0.01(+10.36%)
Jul 28, 2022 0.0936 0 -0.01(-5.45%)
Jul 25, 2022 0.0990 0 +0.00(+1.75%)
Jul 22, 2022 0.0972 0.0973 0.0972 0.0973 41,000 +0.01(+6.11%)
Jul 21, 2022 0.0917 0.0917 0.0917 0.0917 500 -0.01(-8.30%)
Jul 12, 2022 0.1000 0 -0.02(-15.75%)
May 31, 2022 0.1187 0 +0.00(+1.37%)
May 26, 2022 0.1171 0 -0.01(-6.24%)
May 19, 2022 0.1249 0 +0.01(+5.85%)
May 18, 2022 0.1180 0.1180 0.1180 0.1180 5,000 -0.01(-9.23%)
May 17, 2022 0.1186 0.1300 0.1186 0.1300 10,000 +0.00(+0.39%)
May 16, 2022 0.1295 0.1295 0.1295 0.1295 330 +0.02(+15.63%)
May 12, 2022 0.1120 0 -0.02(-14.76%)
May 04, 2022 0.1314 0 -0.00(-2.67%)
May 02, 2022 0.1350 0 -0.01(-5.86%)
Apr 26, 2022 0.1434 0 +0.00(+1.70%)
Apr 21, 2022 0.1410 0 -0.01(-5.50%)
Apr 20, 2022 0.1492 0.1492 0.1492 0.1492 201 +0.00(+1.84%)
Apr 11, 2022 0.1465 0 -0.00(-2.92%)
Apr 07, 2022 0.1509 0 +0.00(+0.67%)
Apr 06, 2022 0.1530 0.1530 0.1499 0.1499 3,100 -0.01(-4.83%)
Mar 23, 2022 0.1575 0 +0.00(+1.61%)
Mar 21, 2022 0.1550 0 +0.00(+3.13%)
Mar 17, 2022 0.1503 0 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.