Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.90 +0.07 (+0.29%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.56	22.58	22.56	22.58	1,184	+0.03(+0.13%)
Sep 28, 2023	22.55	22.55	22.53	22.55	5,597	+0.04(+0.17%)
Sep 27, 2023	22.49	22.51	22.49	22.51	1,331	-0.03(-0.13%)
Sep 26, 2023	22.53	22.54	22.53	22.54	2,100	-0.01(-0.04%)
Sep 25, 2023	22.55	22.55	22.54	22.55	3,568	+0.03(+0.12%)
Sep 22, 2023	22.52	22.52	22.52	22.52	103	+0.02(+0.09%)
Sep 21, 2023	22.50	22.50	22.50	22.50	109	+0.02(+0.09%)
Sep 20, 2023	22.54	22.54	22.48	22.48	794	-0.03(-0.13%)
Sep 19, 2023	22.51	22.51	22.51	22.51	81	-0.00(-0.02%)
Sep 18, 2023	22.52	22.52	22.52	22.52	2,708	-0.02(-0.08%)
Sep 15, 2023	22.54	22.54	22.53	22.53	1,080	-0.03(-0.14%)
Sep 14, 2023	22.57	22.59	22.56	22.56	40,009	-0.02(-0.09%)
Sep 13, 2023	22.57	22.58	22.56	22.58	24,619	+0.03(+0.13%)
Sep 12, 2023	22.59	22.59	22.54	22.55	23,827	-0.06(-0.26%)
Sep 11, 2023	22.61	22.61	22.60	22.61	257,390	+0.01(+0.06%)
Sep 08, 2023	22.64	22.65	22.60	22.60	3,563	+0.01(+0.04%)
Sep 07, 2023	22.56	22.59	22.56	22.59	1,899	+0.04(+0.17%)
Sep 06, 2023	22.55	22.57	22.55	22.55	497	-0.07(-0.32%)
Sep 05, 2023	22.63	22.63	22.62	22.62	1,622	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.