Indicators

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.200	2.490	2.100	2.170	24,862	+0.06(+2.84%)
Sep 28, 2023	2.160	2.400	2.110	2.110	15,330	-0.10(-4.52%)
Sep 27, 2023	2.490	2.488	2.107	2.210	27,495	+0.11(+5.24%)
Sep 26, 2023	2.100	2.490	2.100	2.100	19,531	+0.00(+0.00%)
Sep 25, 2023	2.370	2.260	2.070	2.100	27,294	-0.32(-13.22%)
Sep 22, 2023	2.430	2.567	2.420	2.420	21,299	-0.08(-3.20%)
Sep 21, 2023	2.750	2.750	2.450	2.500	24,711	-0.30(-10.71%)
Sep 20, 2023	2.890	2.940	2.590	2.800	12,865	-0.09(-3.11%)
Sep 19, 2023	2.870	2.990	2.850	2.890	10,188	-0.03(-1.03%)
Sep 18, 2023	2.820	3.089	2.780	2.920	25,501	+0.01(+0.34%)
Sep 15, 2023	3.010	3.226	2.680	2.910	45,566	-0.18(-5.83%)
Sep 14, 2023	2.930	3.290	2.830	3.090	30,644	-0.01(-0.32%)
Sep 13, 2023	3.220	3.430	3.020	3.100	16,230	-0.13(-4.02%)
Sep 12, 2023	3.540	3.540	3.190	3.230	26,945	-0.14(-4.15%)
Sep 11, 2023	3.200	3.460	3.110	3.370	64,308	+0.17(+5.31%)
Sep 08, 2023	3.150	3.200	2.920	3.200	20,895	+0.07(+2.24%)
Sep 07, 2023	3.050	3.160	3.010	3.130	51,632	+0.12(+3.99%)
Sep 06, 2023	2.870	3.120	2.830	3.010	47,679	+0.19(+6.74%)
Sep 05, 2023	2.850	2.930	2.681	2.820	44,217	-0.15(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.