Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.145 -0.025 (-0.79%)

Streaming Delayed Price Updated: 11:18 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.114	5.150	5.114	5.134	1,604	+0.02(+0.47%)
Sep 28, 2023	5.100	5.147	5.100	5.110	4,052	+0.07(+1.39%)
Sep 27, 2023	4.900	5.140	4.900	5.040	4,786	+0.23(+4.78%)
Sep 26, 2023	4.990	4.990	4.810	4.810	3,915	-0.23(-4.56%)
Sep 25, 2023	4.968	5.090	5.040	5.040	2,595	-0.04(-0.79%)
Sep 22, 2023	4.970	5.090	4.951	5.080	3,795	+0.13(+2.63%)
Sep 21, 2023	4.810	5.000	4.810	4.950	5,871	-0.05(-1.00%)
Sep 20, 2023	5.150	5.360	5.000	5.000	6,351	-0.10(-1.96%)
Sep 19, 2023	5.030	5.270	5.030	5.100	11,271	-0.11(-2.11%)
Sep 18, 2023	5.120	5.360	5.050	5.210	3,427	-0.01(-0.19%)
Sep 15, 2023	5.380	5.490	5.210	5.220	16,826	-0.09(-1.69%)
Sep 14, 2023	5.020	5.445	5.020	5.310	14,199	+0.26(+5.15%)
Sep 13, 2023	5.250	5.250	5.030	5.050	3,259	-0.15(-2.88%)
Sep 12, 2023	5.220	5.350	5.200	5.200	6,364	-0.15(-2.84%)
Sep 11, 2023	5.400	5.447	5.250	5.352	4,787	+0.09(+1.75%)
Sep 08, 2023	5.510	5.550	5.130	5.260	12,736	-0.30(-5.40%)
Sep 07, 2023	5.490	5.580	5.420	5.560	3,904	+0.02(+0.36%)
Sep 06, 2023	5.760	5.760	5.344	5.540	6,824	-0.13(-2.29%)
Sep 05, 2023	5.790	5.980	5.610	5.670	11,155	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.