Indicators

Southern Its International Inc (OP: SITS )

0.0517 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0577	0.0690	0.0520	0.0680	132,101	-0.00(-1.45%)
Sep 28, 2023	0.0565	0.0690	0.0530	0.0690	171,333	+0.01(+15.00%)
Sep 26, 2023				0.0600	0	+0.00(+4.35%)
Sep 25, 2023	0.0700	0.0659	0.0550	0.0575	492,585	-0.01(-17.86%)
Sep 22, 2023	0.0700	0.0700	0.0605	0.0700	220,700	+0.00(+2.19%)
Sep 21, 2023	0.0670	0.0685	0.0670	0.0685	6,800	-0.00(-2.14%)
Sep 20, 2023	0.0700	0.0709	0.0670	0.0700	65,384	+0.00(+0.00%)
Sep 19, 2023	0.0720	0.0730	0.0680	0.0700	123,938	+0.00(+0.00%)
Sep 18, 2023	0.0760	0.0760	0.0600	0.0700	156,350	-0.00(-5.41%)
Sep 15, 2023	0.0736	0.0740	0.0736	0.0740	20,574	+0.00(+0.27%)
Sep 14, 2023	0.0740	0.0740	0.0660	0.0738	37,876	-0.00(-0.27%)
Sep 13, 2023	0.0730	0.0755	0.0665	0.0740	119,200	+0.00(+1.37%)
Sep 12, 2023	0.0790	0.0879	0.0580	0.0730	1,655,687	-0.01(-7.59%)
Sep 11, 2023	0.0850	0.0890	0.0660	0.0790	321,093	-0.01(-9.20%)
Sep 08, 2023	0.0810	0.0870	0.0800	0.0870	177,775	+0.01(+9.30%)
Sep 07, 2023	0.0720	0.0870	0.0720	0.0796	191,554	+0.01(+21.90%)
Sep 06, 2023	0.0680	0.0820	0.0611	0.0653	1,063,024	-0.00(-3.26%)
Sep 05, 2023	0.0640	0.0700	0.0500	0.0675	929,832	+0.01(+13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.