Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0025 0.0030 0.0024 0.0024 30,518,752 -0.00(-4.00%)
Sep 28, 2023 0.0031 0.0031 0.0022 0.0025 44,569,580 -0.00(-19.35%)
Sep 27, 2023 0.0035 0.0036 0.0027 0.0031 46,553,068 -0.00(-13.89%)
Sep 26, 2023 0.0038 0.0041 0.0031 0.0036 33,046,656 -0.00(-5.26%)
Sep 25, 2023 0.0041 0.0040 0.0038 0.0038 11,676,226 -0.00(-11.63%)
Sep 22, 2023 0.0050 0.0052 0.0041 0.0043 9,280,947 -0.00(-14.00%)
Sep 21, 2023 0.0051 0.0054 0.0049 0.0050 10,658,559 +0.00(+0.00%)
Sep 20, 2023 0.0043 0.0052 0.0041 0.0050 19,627,872 +0.00(+16.28%)
Sep 19, 2023 0.0040 0.0044 0.0039 0.0043 8,812,708 +0.00(+10.26%)
Sep 18, 2023 0.0036 0.0041 0.0035 0.0039 4,747,597 +0.00(+2.63%)
Sep 15, 2023 0.0035 0.0041 0.0034 0.0038 9,992,175 -0.00(-2.56%)
Sep 14, 2023 0.0039 0.0041 0.0033 0.0039 26,432,852 +0.00(+8.33%)
Sep 13, 2023 0.0045 0.0045 0.0034 0.0036 17,930,004 -0.00(-12.20%)
Sep 12, 2023 0.0041 0.0046 0.0039 0.0041 11,963,916 +0.00(+2.50%)
Sep 11, 2023 0.0044 0.0049 0.0039 0.0040 10,678,457 -0.00(-9.09%)
Sep 08, 2023 0.0036 0.0046 0.0033 0.0044 21,626,704 +0.00(+33.33%)
Sep 07, 2023 0.0036 0.0040 0.0032 0.0033 18,554,824 -0.00(-8.33%)
Sep 06, 2023 0.0043 0.0045 0.0035 0.0036 29,404,628 -0.00(-14.29%)
Sep 05, 2023 0.0054 0.0054 0.0042 0.0042 21,036,884 -0.00(-16.00%)
Sep 01, 2023 0.0043 0.0060 0.0043 0.0050 29,966,350 +0.00(+13.64%)
Aug 31, 2023 0.0047 0.0047 0.0039 0.0044 22,425,472 -0.00(-10.20%)
Aug 30, 2023 0.0051 0.0057 0.0046 0.0049 22,796,202 -0.00(-3.92%)
Aug 29, 2023 0.0045 0.0053 0.0038 0.0051 29,004,016 +0.00(+13.33%)
Aug 28, 2023 0.0045 0.0045 0.0034 0.0045 27,472,128 +0.00(+7.14%)
Aug 25, 2023 0.0034 0.0044 0.0030 0.0042 85,717,568 +0.00(+40.00%)
Aug 24, 2023 0.0025 0.0030 0.0022 0.0030 20,601,734 +0.00(+25.00%)
Aug 23, 2023 0.0025 0.0025 0.0022 0.0024 9,903,884 +0.00(+0.00%)
Aug 22, 2023 0.0023 0.0025 0.0021 0.0024 11,534,439 +0.00(+4.35%)
Aug 21, 2023 0.0027 0.0027 0.0022 0.0023 29,707,994 -0.00(-11.54%)
Aug 18, 2023 0.0028 0.0028 0.0025 0.0026 21,085,450 -0.00(-7.14%)
Aug 17, 2023 0.0024 0.0029 0.0021 0.0028 43,249,200 +0.00(+16.67%)
Aug 16, 2023 0.0029 0.0031 0.0022 0.0024 52,330,748 -0.00(-20.00%)
Aug 15, 2023 0.0036 0.0036 0.0027 0.0030 32,649,494 -0.00(-16.67%)
Aug 14, 2023 0.0036 0.0042 0.0034 0.0036 57,231,600 +0.00(+0.00%)
Aug 11, 2023 0.0029 0.0037 0.0029 0.0036 48,547,192 +0.00(+28.57%)
Aug 10, 2023 0.0023 0.0031 0.0021 0.0028 34,781,592 +0.00(+16.67%)
Aug 09, 2023 0.0027 0.0032 0.0020 0.0024 56,758,568 -0.00(-11.11%)
Aug 08, 2023 0.0024 0.0027 0.0019 0.0027 41,048,632 +0.00(+17.39%)
Aug 07, 2023 0.0018 0.0025 0.0017 0.0023 63,166,312 +0.00(+35.29%)
Aug 04, 2023 0.0017 0.0019 0.0014 0.0017 83,983,112 +0.00(+0.00%)
Aug 03, 2023 0.0013 0.0017 0.0012 0.0017 56,572,096 +0.00(+21.43%)
Aug 02, 2023 0.0014 0.0017 0.0013 0.0014 44,248,832 +0.00(+7.69%)
Aug 01, 2023 0.0015 0.0015 0.0012 0.0013 36,674,704 -0.00(-13.33%)
Jul 31, 2023 0.0015 0.0016 0.0014 0.0015 26,197,898 +0.00(+0.00%)
Jul 28, 2023 0.0015 0.0016 0.0014 0.0015 16,721,646 +0.00(+7.14%)
Jul 27, 2023 0.0016 0.0017 0.0014 0.0014 56,061,620 -0.00(-12.50%)
Jul 26, 2023 0.0018 0.0021 0.0015 0.0016 116,524,880 -0.00(-11.11%)
Jul 25, 2023 0.0018 0.0018 0.0013 0.0018 83,642,520 +0.00(+12.50%)
Jul 24, 2023 0.0016 0.0022 0.0016 0.0016 51,948,680 +0.00(+0.00%)
Jul 21, 2023 0.0014 0.0016 0.0014 0.0016 5,880,739 +0.00(+14.29%)
Jul 20, 2023 0.0012 0.0016 0.0012 0.0014 38,756,188 +0.00(+16.67%)
Jul 19, 2023 0.0015 0.0015 0.0012 0.0012 56,172,912 -0.00(-14.29%)
Jul 18, 2023 0.0015 0.0017 0.0013 0.0014 25,174,916 -0.00(-12.50%)
Jul 17, 2023 0.0014 0.0018 0.0013 0.0016 25,514,732 +0.00(+14.29%)
Jul 14, 2023 0.0012 0.0014 0.0011 0.0014 22,199,056 +0.00(+27.27%)
Jul 13, 2023 0.0013 0.0013 0.0011 0.0011 75,486,176 -0.00(-15.38%)
Jul 12, 2023 0.0016 0.0016 0.0012 0.0013 31,383,722 -0.00(-18.75%)
Jul 11, 2023 0.0015 0.0016 0.0013 0.0016 20,576,590 +0.00(+6.67%)
Jul 10, 2023 0.0022 0.0028 0.0013 0.0015 111,772,096 -0.00(-31.82%)
Jul 07, 2023 0.0020 0.0028 0.0019 0.0022 39,511,892 +0.00(+15.79%)
Jul 06, 2023 0.0014 0.0025 0.0014 0.0019 43,508,608 +0.00(+35.71%)
Jul 05, 2023 0.0011 0.0015 0.0010 0.0014 22,461,380 +0.00(+16.67%)
Jul 03, 2023 0.0012 0.0013 0.0010 0.0012 8,497,824 +0.00(+9.09%)
Jun 30, 2023 0.0010 0.0012 0.0010 0.0011 10,321,130 +0.00(+10.00%)
Jun 29, 2023 0.0013 0.0013 0.0009 0.0010 43,249,088 -0.00(-16.67%)
Jun 28, 2023 0.0016 0.0016 0.0011 0.0012 23,384,222 -0.00(-29.41%)
Jun 27, 2023 0.0017 0.0019 0.0015 0.0017 14,416,881 +0.00(+0.00%)
Jun 26, 2023 0.0013 0.0017 0.0012 0.0017 29,916,096 +0.00(+30.77%)
Jun 23, 2023 0.0014 0.0015 0.0010 0.0013 34,596,624 +0.00(+0.00%)
Jun 22, 2023 0.0016 0.0016 0.0011 0.0013 46,925,128 -0.00(-13.33%)
Jun 21, 2023 0.0020 0.0022 0.0013 0.0015 83,183,984 -0.00(-25.00%)
Jun 20, 2023 0.0030 0.0033 0.0018 0.0020 172,334,864 -0.00(-25.93%)
Jun 16, 2023 0.0021 0.0028 0.0017 0.0027 122,564,984 +0.00(+17.39%)
Jun 15, 2023 0.0010 0.0023 0.0010 0.0023 186,739,744 +0.00(+155.56%)
Jun 14, 2023 0.0010 0.0012 0.0008 0.0009 99,117,384 -0.00(-10.00%)
Jun 13, 2023 0.0006 0.0010 0.0006 0.0010 167,079,904 +0.00(+100.00%)
Jun 12, 2023 0.0005 0.0006 0.0005 0.0005 140,849,824 +0.00(+25.00%)
Jun 09, 2023 0.0004 0.0005 0.0004 0.0004 48,778,592 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0005 0.0003 0.0004 112,295,952 +0.00(+33.33%)
Jun 07, 2023 0.0004 0.0004 0.0003 0.0003 96,418,032 -0.00(-25.00%)
Jun 06, 2023 0.0003 0.0004 0.0003 0.0004 91,528,672 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0003 0.0004 61,865,636 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0004 0.0003 0.0004 3,219,911 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0005 0.0003 0.0004 68,029,944 -0.00(-20.00%)
May 31, 2023 0.0005 0.0006 0.0005 0.0005 61,170,620 -0.00(-16.67%)
May 30, 2023 0.0006 0.0006 0.0006 0.0006 10,687,734 +0.00(+0.00%)
May 26, 2023 0.0005 0.0006 0.0005 0.0006 311,009 +0.00(+20.00%)
May 25, 2023 0.0005 0.0005 0.0005 0.0005 300,035 +0.00(+0.00%)
May 24, 2023 0.0005 0.0005 0.0005 0.0005 1,000,221 -0.00(-16.67%)
May 23, 2023 0.0006 0.0006 0.0006 0.0006 55,092 +0.00(+0.00%)
May 22, 2023 0.0006 0.0006 0.0006 0.0006 28,034 +0.00(+20.00%)
May 19, 2023 0.0005 0.0005 0.0005 0.0005 1,193 -0.00(-16.67%)
May 18, 2023 0.0005 0.0006 0.0005 0.0006 297,333 +0.00(+0.00%)
May 17, 2023 0.0006 0.0006 0.0006 0.0006 1,249,132 +0.00(+0.00%)
May 16, 2023 0.0006 0.0006 0.0005 0.0006 8,350,689 +0.00(+0.00%)
May 15, 2023 0.0006 0.0006 0.0006 0.0006 51,772 +0.00(+0.00%)
May 12, 2023 0.0006 0.0006 0.0006 0.0006 1,666,737 +0.00(+0.00%)
May 10, 2023 0.0006 45 +0.00(+0.00%)
May 09, 2023 0.0006 0.0006 0.0006 0.0006 60,024 +0.00(+0.00%)
May 08, 2023 0.0007 0.0007 0.0006 0.0006 1,990,002 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0006 0.0006 750,000 +0.00(+0.00%)
May 04, 2023 0.0006 0.0006 0.0006 0.0006 567,500 +0.00(+0.00%)
May 03, 2023 0.0006 0.0007 0.0006 0.0006 2,003,428 -0.00(-14.29%)
May 01, 2023 0.0007 89 +0.00(+0.00%)
Apr 28, 2023 0.0007 0.0007 0.0007 0.0007 675,011 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0007 0.0007 0.0007 1,760,050 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 3,305,124 -0.00(-12.50%)
Apr 25, 2023 0.0007 0.0008 0.0006 0.0008 6,605,668 +0.00(+0.00%)
Apr 24, 2023 0.0008 0.0008 0.0007 0.0008 3,107,161 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0008 0.0006 0.0008 10,327,791 +0.00(+14.29%)
Apr 20, 2023 0.0008 0.0008 0.0006 0.0007 1,143,031 +0.00(+0.00%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0007 9,789,785 +0.00(+0.00%)
Apr 18, 2023 0.0007 0.0008 0.0007 0.0007 4,825,060 -0.00(-12.50%)
Apr 17, 2023 0.0007 0.0008 0.0006 0.0008 5,256,570 +0.00(+14.29%)
Apr 14, 2023 0.0008 0.0008 0.0006 0.0007 10,276,048 -0.00(-12.50%)
Apr 13, 2023 0.0008 0.0008 0.0007 0.0008 6,787,967 +0.00(+14.29%)
Apr 12, 2023 0.0007 0.0007 0.0007 0.0007 2,306,440 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0008 0.0007 0.0007 3,371,133 -0.00(-12.50%)
Apr 10, 2023 0.0007 0.0008 0.0007 0.0008 7,115,704 +0.00(+14.29%)
Apr 06, 2023 0.0008 0.0008 0.0007 0.0007 1,073,194 +0.00(+0.00%)
Apr 05, 2023 0.0006 0.0008 0.0006 0.0007 14,116,136 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0006 0.0007 3,907,316 +0.00(+0.00%)
Apr 03, 2023 0.0008 0.0008 0.0007 0.0007 6,244,253 +0.00(+0.00%)
Mar 31, 2023 0.0009 0.0009 0.0006 0.0007 30,833,824 -0.00(-22.22%)
Mar 30, 2023 0.0007 0.0009 0.0007 0.0009 130,278,424 +0.00(+50.00%)
Mar 29, 2023 0.0006 0.0007 0.0006 0.0006 10,963,346 -0.00(-14.29%)
Mar 28, 2023 0.0006 0.0008 0.0006 0.0007 97,266,928 +0.00(+40.00%)
Mar 27, 2023 0.0008 0.0008 0.0005 0.0005 84,959,184 -0.00(-28.57%)
Mar 24, 2023 0.0011 0.0011 0.0007 0.0007 130,000,552 -0.00(-36.36%)
Mar 23, 2023 0.0006 0.0019 0.0006 0.0011 335,432,544 +0.00(+120.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 13,145,719 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0006 5,935,082 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0005 0.0006 6,000,464 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0006 0.0006 5,994,318 +0.00(+0.00%)
Mar 16, 2023 0.0006 0.0006 0.0006 0.0006 19,945,632 +0.00(+0.00%)
Mar 15, 2023 0.0007 0.0007 0.0006 0.0006 15,996,539 -0.00(-14.29%)
Mar 14, 2023 0.0007 0.0007 0.0007 0.0007 13,648,664 +0.00(+0.00%)
Mar 13, 2023 0.0007 0.0007 0.0007 0.0007 1,001 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0008 0.0007 0.0007 4,250,983 +0.00(+16.67%)
Mar 09, 2023 0.0006 0.0006 0.0006 0.0006 1,020,007 -0.00(-14.29%)
Mar 08, 2023 0.0006 0.0007 0.0006 0.0007 10,888,520 +0.00(+0.00%)
Mar 07, 2023 0.0008 0.0008 0.0007 0.0007 7,748,098 -0.00(-12.50%)
Mar 06, 2023 0.0009 0.0009 0.0008 0.0008 439,506 +0.00(+0.00%)
Mar 03, 2023 0.0008 0.0008 0.0008 0.0008 2,517 +0.00(+14.29%)
Mar 02, 2023 0.0007 0.0007 0.0007 0.0007 15,523 +0.00(+0.00%)
Mar 01, 2023 0.0007 0.0007 0.0007 0.0007 2,500 -0.00(-12.50%)
Feb 28, 2023 0.0008 0.0009 0.0008 0.0008 62,278 +0.00(+14.29%)
Feb 24, 2023 0.0007 28 +0.00(+0.00%)
Feb 23, 2023 0.0007 0.0008 0.0007 0.0007 803,020 -0.00(-22.22%)
Feb 22, 2023 0.0008 0.0009 0.0008 0.0009 722,934 +0.00(+0.00%)
Feb 21, 2023 0.0009 0.0009 0.0009 0.0009 289,075 +0.00(+0.00%)
Feb 17, 2023 0.0009 0.0009 0.0009 0.0009 1,020,984 +0.00(+12.50%)
Feb 16, 2023 0.0008 0.0009 0.0008 0.0008 2,500,871 -0.00(-11.11%)
Feb 15, 2023 0.0009 0.0009 0.0009 0.0009 3,217,109 +0.00(+0.00%)
Feb 14, 2023 0.0009 0.0010 0.0009 0.0009 910,004 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0009 0.0008 0.0009 5,755,334 +0.00(+12.50%)
Feb 10, 2023 0.0008 0.0009 0.0008 0.0008 1,858,333 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0008 0.0008 0.0008 1,850,031 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0008 0.0008 0.0008 2,005 +0.00(+0.00%)
Feb 07, 2023 0.0008 0.0008 0.0006 0.0008 152,501 +0.00(+14.29%)
Feb 06, 2023 0.0008 0.0009 0.0007 0.0007 9,707,720 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0007 1,461,787 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0007 0.0007 10,077 -0.00(-12.50%)
Feb 01, 2023 0.0007 0.0008 0.0007 0.0008 4,627,433 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0008 0.0008 0.0008 1,341,000 +0.00(+0.00%)
Jan 30, 2023 0.0007 0.0008 0.0007 0.0008 213,340 +0.00(+14.29%)
Jan 27, 2023 0.0008 0.0009 0.0007 0.0007 246,234 -0.00(-12.50%)
Jan 26, 2023 0.0007 0.0008 0.0007 0.0008 1,753,306 +0.00(+0.00%)
Jan 24, 2023 0.0008 66 +0.00(+14.29%)
Jan 23, 2023 0.0007 0.0008 0.0007 0.0007 3,482,616 +0.00(+0.00%)
Jan 20, 2023 0.0007 0.0007 0.0007 0.0007 3,992,202 +0.00(+0.00%)
Jan 19, 2023 0.0007 0.0007 0.0007 0.0007 1,714,285 -0.00(-12.50%)
Jan 18, 2023 0.0007 0.0009 0.0006 0.0008 10,486,322 +0.00(+33.33%)
Jan 17, 2023 0.0007 0.0007 0.0005 0.0006 12,600,002 -0.00(-14.29%)
Jan 13, 2023 0.0008 0.0008 0.0007 0.0007 1,150,264 -0.00(-12.50%)
Jan 12, 2023 0.0007 0.0008 0.0007 0.0008 180,846 +0.00(+14.29%)
Jan 11, 2023 0.0007 0.0007 0.0007 0.0007 82,995 -0.00(-12.50%)
Jan 10, 2023 0.0008 0.0008 0.0008 0.0008 184,500 +0.00(+14.29%)
Jan 09, 2023 0.0008 0.0008 0.0007 0.0007 883,514 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0008 0.0007 0.0007 1,161,559 -0.00(-12.50%)
Jan 05, 2023 0.0009 0.0009 0.0007 0.0008 2,386,117 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0010 0.0006 0.0008 21,139,860 +0.00(+14.29%)
Jan 03, 2023 0.0006 0.0007 0.0005 0.0007 2,033,158 +0.00(+16.67%)
Dec 30, 2022 0.0006 0.0007 0.0006 0.0006 901,719 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0006 0.0006 179 +0.00(+0.00%)
Dec 28, 2022 0.0006 0.0006 0.0006 0.0006 1,380,098 -0.00(-14.29%)
Dec 27, 2022 0.0005 0.0007 0.0005 0.0007 3,394,666 +0.00(+16.67%)
Dec 23, 2022 0.0006 0.0007 0.0006 0.0006 7,580,842 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0006 2,172,000 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0006 0.0006 1,112,623 -0.00(-14.29%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0007 3,099,931 +0.00(+0.00%)
Dec 19, 2022 0.0007 0.0007 0.0006 0.0007 18,454,116 -0.00(-12.50%)
Dec 16, 2022 0.0008 0.0008 0.0007 0.0008 3,405,121 +0.00(+0.00%)
Dec 15, 2022 0.0008 0.0008 0.0007 0.0008 3,398,119 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0007 0.0008 11,347,992 -0.00(-11.11%)
Dec 13, 2022 0.0009 0.0009 0.0009 0.0009 4,102,124 +0.00(+0.00%)
Dec 12, 2022 0.0009 0.0009 0.0008 0.0009 5,735,066 -0.00(-10.00%)
Dec 09, 2022 0.0009 0.0012 0.0008 0.0010 88,791,224 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0015 0.0010 0.0010 105,049,768 -0.00(-9.09%)
Dec 07, 2022 0.0010 0.0012 0.0010 0.0011 569,271 +0.00(+0.00%)
Dec 06, 2022 0.0011 0.0012 0.0011 0.0011 1,566,993 +0.00(+0.00%)
Dec 05, 2022 0.0011 0.0012 0.0011 0.0011 1,805,991 +0.00(+0.00%)
Dec 02, 2022 0.0011 0.0012 0.0011 0.0011 4,324,067 +0.00(+0.00%)
Dec 01, 2022 0.0011 0.0011 0.0010 0.0011 7,848,572 +0.00(+0.00%)
Nov 30, 2022 0.0012 0.0013 0.0011 0.0011 18,283,502 -0.00(-8.33%)
Nov 29, 2022 0.0011 0.0013 0.0011 0.0012 19,900,904 +0.00(+0.00%)
Nov 28, 2022 0.0011 0.0013 0.0011 0.0012 6,915,122 +0.00(+0.00%)
Nov 25, 2022 0.0012 0.0012 0.0012 0.0012 100,069 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0013 0.0011 0.0012 919,959 +0.00(+0.00%)
Nov 22, 2022 0.0012 0.0013 0.0011 0.0012 18,249,384 +0.00(+0.00%)
Nov 21, 2022 0.0015 0.0015 0.0012 0.0012 3,612,101 -0.00(-14.29%)
Nov 18, 2022 0.0018 0.0018 0.0013 0.0014 15,673,942 -0.00(-6.67%)
Nov 17, 2022 0.0013 0.0018 0.0013 0.0015 9,817,753 +0.00(+15.38%)
Nov 16, 2022 0.0015 0.0015 0.0012 0.0013 16,760,539 -0.00(-13.33%)
Nov 15, 2022 0.0015 0.0016 0.0013 0.0015 14,323,958 -0.00(-6.25%)
Nov 14, 2022 0.0014 0.0020 0.0014 0.0016 41,658,368 +0.00(+14.29%)
Nov 11, 2022 0.0014 0.0017 0.0013 0.0014 14,532,877 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0015 0.0014 0.0014 1,570,137 +0.00(+0.00%)
Nov 08, 2022 0.0014 0 -0.00(-6.67%)
Nov 07, 2022 0.0013 0.0015 0.0012 0.0015 13,975,269 +0.00(+15.38%)
Nov 04, 2022 0.0012 0.0013 0.0012 0.0013 1,941,067 -0.00(-7.14%)
Nov 03, 2022 0.0012 0.0015 0.0011 0.0014 3,004,023 +0.00(+16.67%)
Nov 02, 2022 0.0012 0.0012 0.0012 0.0012 7,805,496 +0.00(+9.09%)
Nov 01, 2022 0.0013 0.0014 0.0011 0.0011 13,452,447 -0.00(-21.43%)
Oct 31, 2022 0.0013 0.0015 0.0013 0.0014 9,915,099 -0.00(-6.67%)
Oct 28, 2022 0.0017 0.0018 0.0013 0.0015 7,357,171 -0.00(-11.76%)
Oct 26, 2022 0.0017 23 -0.00(-10.53%)
Oct 25, 2022 0.0018 0.0019 0.0018 0.0019 426,131 +0.00(+5.56%)
Oct 24, 2022 0.0018 20 -0.00(-5.26%)
Oct 21, 2022 0.0018 0.0019 0.0012 0.0019 2,319,664 -0.00(-5.00%)
Oct 20, 2022 0.0019 0.0020 0.0017 0.0020 1,930,162 +0.00(+0.00%)
Oct 19, 2022 0.0020 0.0020 0.0020 0.0020 310,401 +0.00(+5.26%)
Oct 18, 2022 0.0019 0.0019 0.0018 0.0019 7,196,344 +0.00(+0.00%)
Oct 13, 2022 0.0019 20 +0.00(+0.00%)
Oct 12, 2022 0.0019 0.0019 0.0019 0.0019 250,058 -0.00(-9.52%)
Oct 11, 2022 0.0022 0.0022 0.0021 0.0021 124,200 -0.00(-8.70%)
Oct 10, 2022 0.0023 0.0023 0.0017 0.0023 9,610,221 +0.00(+4.55%)
Oct 07, 2022 0.0022 0.0022 0.0022 0.0022 500,000 -0.00(-12.00%)
Oct 06, 2022 0.0025 0.0025 0.0024 0.0025 190,180 +0.00(+4.17%)
Oct 04, 2022 0.0024 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.