Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.39	21.95	21.07	21.67	441,100	+0.33(+1.55%)
Jan 29, 2004	21.78	22.04	20.86	21.34	527,900	-0.03(-0.14%)
Jan 28, 2004	22.55	23.00	21.22	21.37	513,600	-1.05(-4.68%)
Jan 27, 2004	22.93	23.19	22.26	22.42	519,500	-0.61(-2.65%)
Jan 26, 2004	23.03	23.22	22.78	23.03	725,500	-0.02(-0.09%)
Jan 23, 2004	23.72	23.78	22.66	23.05	348,700	-0.53(-2.25%)
Jan 22, 2004	23.51	24.12	22.58	23.58	1,001,500	+0.78(+3.42%)
Jan 21, 2004	23.98	24.07	22.56	22.80	634,400	-1.66(-6.79%)
Jan 20, 2004	23.51	24.46	23.21	24.46	692,400	+0.99(+4.22%)
Jan 16, 2004	22.46	24.47	21.75	23.47	3,736,600	+3.12(+15.33%)
Jan 15, 2004	19.98	20.40	19.74	20.35	608,396	+0.23(+1.14%)
Jan 14, 2004	19.48	20.16	19.43	20.12	478,697	+0.69(+3.55%)
Jan 13, 2004	19.27	19.64	19.18	19.43	404,104	+0.23(+1.20%)
Jan 12, 2004	18.69	19.63	18.69	19.20	624,709	+0.55(+2.95%)
Jan 09, 2004	18.57	19.05	18.37	18.65	456,530	-0.16(-0.85%)
Jan 08, 2004	18.44	19.04	18.28	18.81	327,148	+0.42(+2.28%)
Jan 07, 2004	17.71	18.40	17.71	18.39	373,251	+0.66(+3.72%)
Jan 06, 2004	17.64	17.81	17.40	17.73	293,400	+0.08(+0.45%)
Jan 05, 2004	17.57	17.89	17.41	17.65	294,200	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.