Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.08	18.08	18.06	18.06	2,429	-0.01(-0.03%)
Jan 30, 2007	18.09	18.09	18.07	18.07	485	-0.30(-1.65%)
Jan 29, 2007	18.41	18.41	18.37	18.37	485	+0.17(+0.92%)
Jan 26, 2007	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Jan 25, 2007	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Jan 24, 2007	18.20	18.20	18.20	18.20	323	+0.14(+0.78%)
Jan 23, 2007	18.06	18.06	18.06	18.06	161	+0.00(+0.00%)
Jan 22, 2007	18.06	18.06	18.06	18.06	0	+0.00(+0.00%)
Jan 19, 2007	18.06	18.06	18.06	18.06	0	+0.00(+0.00%)
Jan 18, 2007	18.06	18.06	18.06	18.06	0	+0.00(+0.00%)
Jan 17, 2007	18.06	18.06	18.06	18.06	0	+0.00(+0.00%)
Jan 16, 2007	18.06	18.06	18.06	18.06	0	+0.00(+0.00%)
Jan 12, 2007	18.06	18.06	18.06	18.06	0	+0.00(+0.00%)
Jan 11, 2007	18.06	18.06	18.06	18.06	0	+0.00(+0.00%)
Jan 10, 2007	18.11	18.11	18.06	18.06	485	+0.02(+0.14%)
Jan 09, 2007	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Jan 08, 2007	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Jan 05, 2007	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Jan 04, 2007	17.60	18.04	17.60	18.04	1,781	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.