Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.760 5.800 5.400 5.600 0 +0.20(+3.70%)
Jan 29, 2009 6.200 6.200 5.400 5.400 233,072 -0.60(-10.00%)
Jan 28, 2009 6.400 6.400 5.800 6.000 264,184 +0.00(+0.00%)
Jan 27, 2009 6.200 6.200 5.600 6.000 217,918 -0.20(-3.23%)
Jan 26, 2009 6.320 6.400 6.000 6.200 92,959 +0.00(+0.00%)
Jan 23, 2009 6.550 6.550 6.000 6.200 175,138 +0.20(+3.33%)
Jan 22, 2009 6.600 6.600 6.000 6.000 147,068 -0.20(-3.23%)
Jan 21, 2009 6.980 6.980 6.200 6.200 127,266 -0.40(-6.06%)
Jan 20, 2009 7.800 7.800 6.600 6.600 115,952 -2.00(-23.26%)
Jan 16, 2009 6.600 8.600 6.400 8.600 150,020 +2.00(+30.30%)
Jan 15, 2009 6.824 7.200 6.600 6.600 110,590 -0.40(-5.71%)
Jan 14, 2009 7.400 7.400 6.800 7.000 209,628 -0.40(-5.41%)
Jan 13, 2009 6.800 7.400 6.800 7.400 352,733 +0.80(+12.12%)
Jan 12, 2009 7.350 7.400 6.600 6.600 258,678 -0.20(-2.94%)
Jan 09, 2009 7.396 7.400 6.800 6.800 181,005 -0.20(-2.86%)
Jan 08, 2009 7.242 7.400 7.000 7.000 117,524 +0.00(+0.00%)
Jan 07, 2009 7.000 7.400 7.000 7.000 144,480 +0.00(+0.00%)
Jan 06, 2009 7.004 7.400 7.000 7.000 316,122 +0.00(+0.00%)
Jan 05, 2009 7.000 7.200 6.800 7.000 231,300 +0.20(+2.94%)
Jan 02, 2009 6.400 7.000 6.400 6.800 0 +0.60(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.