Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.23	27.52	26.57	27.04	649,790	-0.10(-0.37%)
Jan 28, 2011	27.89	28.10	27.02	27.14	269,860	-0.81(-2.90%)
Jan 27, 2011	27.87	28.25	27.55	27.95	219,096	+0.22(+0.79%)
Jan 26, 2011	27.58	28.13	27.13	27.73	292,270	+0.33(+1.20%)
Jan 25, 2011	27.03	27.42	26.64	27.40	330,964	+0.13(+0.48%)
Jan 24, 2011	27.36	27.64	26.64	27.27	581,238	-0.12(-0.44%)
Jan 21, 2011	29.13	29.32	27.35	27.39	916,404	-1.61(-5.55%)
Jan 20, 2011	27.85	29.56	26.50	29.00	2,390,519	-1.65(-5.38%)
Jan 19, 2011	30.84	31.07	30.51	30.65	449,004	-0.29(-0.94%)
Jan 18, 2011	30.50	31.14	30.45	30.94	210,733	+0.30(+0.98%)
Jan 14, 2011	29.60	30.69	29.38	30.64	197,835	+1.09(+3.69%)
Jan 13, 2011	29.99	29.99	29.52	29.55	184,523	-0.33(-1.10%)
Jan 12, 2011	30.53	30.57	29.86	29.88	310,868	-0.33(-1.09%)
Jan 11, 2011	30.35	30.59	29.90	30.21	115,615	-0.08(-0.26%)
Jan 10, 2011	30.01	30.46	29.01	30.29	263,448	+0.18(+0.60%)
Jan 07, 2011	30.55	30.98	29.41	30.11	211,815	-0.49(-1.60%)
Jan 06, 2011	31.02	31.20	30.43	30.60	193,595	-0.32(-1.03%)
Jan 05, 2011	30.38	31.16	30.12	30.92	140,810	+0.52(+1.71%)
Jan 04, 2011	31.97	31.99	30.40	30.40	369,920	-1.37(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.