Skip to main content

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.131 1.150 1.126 1.141 61,287 -0.01(-0.84%)
Jan 30, 2014 1.156 1.157 1.129 1.151 101,682 -0.01(-0.86%)
Jan 29, 2014 1.202 1.205 1.159 1.161 78,548 -0.05(-4.11%)
Jan 28, 2014 1.201 1.216 1.201 1.211 179,660 +0.01(+0.52%)
Jan 27, 2014 1.215 1.216 1.167 1.205 323,706 -0.00(-0.21%)
Jan 24, 2014 1.213 1.213 1.203 1.207 231,096 -0.01(-0.61%)
Jan 23, 2014 1.212 1.216 1.191 1.215 208,532 +0.01(+0.83%)
Jan 22, 2014 1.182 1.207 1.182 1.205 173,472 +0.02(+2.00%)
Jan 21, 2014 1.160 1.207 1.151 1.181 663,299 +0.02(+1.93%)
Jan 17, 2014 1.151 1.159 1.159 1.159 187,229 +0.02(+1.64%)
Jan 16, 2014 1.150 1.151 1.126 1.140 132,675 -0.00(-0.43%)
Jan 15, 2014 1.121 1.150 1.121 1.145 164,400 +0.02(+2.11%)
Jan 14, 2014 1.147 1.147 1.121 1.121 184,095 -0.02(-1.64%)
Jan 13, 2014 1.145 1.151 1.136 1.140 211,119 -0.00(-0.11%)
Jan 10, 2014 1.127 1.144 1.126 1.141 122,936 +0.01(+1.21%)
Jan 09, 2014 1.129 1.130 1.120 1.127 159,522 +0.00(+0.22%)
Jan 08, 2014 1.129 1.129 1.123 1.125 151,680 -0.00(-0.44%)
Jan 07, 2014 1.126 1.130 1.108 1.130 269,209 +0.01(+1.23%)
Jan 06, 2014 1.144 1.144 1.096 1.116 169,872 -0.03(-2.29%)
Jan 03, 2014 1.127 1.145 1.103 1.142 349,661 +0.03(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.