Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.343 2.365 2.331 2.359 266,931 -0.03(-1.36%)
Jan 30, 2019 2.363 2.392 2.359 2.392 348,390 +0.06(+2.43%)
Jan 29, 2019 2.371 2.371 2.335 2.335 130,944 -0.02(-1.03%)
Jan 28, 2019 2.367 2.367 2.343 2.359 186,173 -0.01(-0.34%)
Jan 25, 2019 2.351 2.371 2.351 2.367 274,332 +0.04(+1.57%)
Jan 24, 2019 2.323 2.342 2.319 2.331 254,315 -0.01(-0.35%)
Jan 23, 2019 2.335 2.345 2.319 2.339 266,924 +0.01(+0.35%)
Jan 22, 2019 2.339 2.351 2.315 2.331 309,014 -0.02(-0.86%)
Jan 18, 2019 2.331 2.367 2.327 2.351 457,385 +0.01(+0.52%)
Jan 17, 2019 2.298 2.351 2.298 2.339 273,905 +0.04(+1.76%)
Jan 16, 2019 2.302 2.310 2.290 2.298 283,191 -0.00(-0.18%)
Jan 15, 2019 2.306 2.306 2.286 2.302 189,032 -0.00(-0.18%)
Jan 14, 2019 2.310 2.319 2.284 2.306 380,570 -0.02(-1.04%)
Jan 11, 2019 2.327 2.335 2.315 2.331 204,516 -0.01(-0.35%)
Jan 10, 2019 2.319 2.341 2.310 2.339 390,053 +0.03(+1.23%)
Jan 09, 2019 2.306 2.379 2.304 2.310 1,589,264 -0.02(-1.04%)
Jan 08, 2019 2.339 2.339 2.294 2.335 498,989 -0.01(-0.52%)
Jan 07, 2019 2.319 2.359 2.310 2.347 938,622 +0.04(+1.94%)
Jan 04, 2019 2.290 2.315 2.262 2.302 606,640 +0.03(+1.25%)
Jan 03, 2019 2.246 2.282 2.229 2.274 1,575,861 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.