Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1050	0.1050	0.1000	0.1000	8,800	-0.00(-4.76%)
Jan 30, 2019	0.0950	0.1050	0.0950	0.1050	82,000	+0.01(+16.67%)
Jan 25, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 24, 2019	0.0900	0.0900	0.0750	0.0900	184,000	-0.01(-5.26%)
Jan 23, 2019	0.0800	0.0950	0.0800	0.0950	239,000	+0.02(+35.71%)
Jan 22, 2019	0.0800	0.0800	0.0700	0.0700	146,500	-0.01(-17.65%)
Jan 17, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 16, 2019	0.0850	0.0900	0.0850	0.0900	13,000	+0.01(+20.00%)
Jan 11, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 09, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jan 08, 2019	0.0800	0.0800	0.0750	0.0750	100,000	-0.01(-16.67%)
Jan 04, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.