Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.19 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.54	34.09	33.47	33.65	221,536	-0.13(-0.38%)
Jan 28, 2021	33.76	34.11	33.60	33.78	185,898	-0.06(-0.16%)
Jan 27, 2021	33.94	34.33	33.75	33.83	258,668	-0.53(-1.54%)
Jan 26, 2021	34.08	34.36	33.90	34.36	282,773	+0.28(+0.82%)
Jan 25, 2021	33.59	34.25	33.59	34.08	215,327	+0.46(+1.35%)
Jan 22, 2021	33.40	33.68	33.37	33.63	250,170	+0.11(+0.33%)
Jan 21, 2021	33.55	33.55	33.20	33.52	345,989	-0.01(-0.03%)
Jan 20, 2021	33.25	33.70	33.05	33.53	199,051	+0.41(+1.23%)
Jan 19, 2021	33.17	33.19	32.90	33.12	354,688	+0.32(+0.96%)
Jan 15, 2021	32.41	32.90	32.37	32.80	385,374	+0.39(+1.20%)
Jan 14, 2021	32.24	32.55	32.19	32.41	488,558	+0.16(+0.49%)
Jan 13, 2021	31.94	32.30	31.91	32.25	480,418	+0.19(+0.58%)
Jan 12, 2021	32.16	32.17	31.71	32.07	4,380,291	-0.10(-0.32%)
Jan 11, 2021	32.35	32.57	32.09	32.17	255,669	-0.33(-1.00%)
Jan 08, 2021	32.35	32.80	32.35	32.50	387,957	+0.35(+1.10%)
Jan 07, 2021	32.07	32.32	31.95	32.14	317,720	+0.20(+0.61%)
Jan 06, 2021	32.63	32.63	31.88	31.95	407,510	-0.61(-1.88%)
Jan 05, 2021	32.67	32.85	32.51	32.56	286,190	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.