Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

40.84 USD +0.17 (+0.43%)
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 40.15 40.67 39.99 40.67 166,445 +0.50(+1.24%)
Oct 20, 2021 39.68 40.17 39.68 40.17 350,065 +0.61(+1.54%)
Oct 19, 2021 39.22 39.66 39.22 39.56 106,888 +0.60(+1.54%)
Oct 18, 2021 39.02 39.22 38.93 38.96 125,364 -0.26(-0.66%)
Oct 15, 2021 39.33 39.49 39.03 39.22 125,240 +0.10(+0.26%)
Oct 14, 2021 38.93 39.22 38.92 39.12 120,669 +0.39(+1.01%)
Oct 13, 2021 38.44 38.79 38.23 38.73 138,760 +0.20(+0.52%)
Oct 12, 2021 38.31 38.62 38.24 38.53 148,770 +0.34(+0.89%)
Oct 11, 2021 38.37 38.47 38.16 38.19 134,592 -0.23(-0.60%)
Oct 08, 2021 39.07 39.07 38.42 38.42 68,610 -0.64(-1.64%)
Oct 07, 2021 39.08 39.48 39.06 39.06 74,103 +0.24(+0.62%)
Oct 06, 2021 38.25 38.88 38.13 38.82 227,530 +0.17(+0.44%)
Oct 05, 2021 38.99 38.99 38.47 38.65 135,928 -0.35(-0.90%)
Oct 04, 2021 39.05 39.13 38.72 39.00 80,153 -0.13(-0.33%)
Oct 01, 2021 39.02 39.37 38.71 39.13 122,923 +0.21(+0.54%)
Sep 30, 2021 39.46 39.56 38.91 38.92 105,255 -0.45(-1.14%)
Sep 29, 2021 39.33 39.56 39.31 39.37 103,343 +0.18(+0.46%)
Sep 28, 2021 39.36 39.38 38.83 39.19 209,635 -0.52(-1.31%)
Sep 27, 2021 40.51 40.51 39.69 39.71 185,081 -0.87(-2.14%)
Sep 24, 2021 41.15 41.15 40.47 40.58 102,142 -0.74(-1.79%)
Sep 23, 2021 41.87 41.89 41.01 41.32 93,482 -0.51(-1.22%)
Sep 22, 2021 41.54 42.07 41.45 41.83 88,448 +0.41(+0.99%)
Sep 21, 2021 41.41 41.74 41.36 41.42 122,587 +0.24(+0.58%)
Sep 20, 2021 41.34 41.50 40.78 41.18 147,849 -0.55(-1.32%)
Sep 17, 2021 41.75 41.84 41.43 41.73 90,423 +0.07(+0.17%)
Sep 16, 2021 41.44 41.71 41.19 41.66 155,580 +0.08(+0.19%)
Sep 15, 2021 41.56 41.67 41.29 41.58 96,297 +0.12(+0.29%)
Sep 14, 2021 41.67 41.80 41.40 41.46 106,732 -0.09(-0.22%)
Sep 13, 2021 41.79 41.79 41.35 41.55 84,995 +0.07(+0.17%)
Sep 10, 2021 42.18 42.18 41.42 41.48 360,199 -0.68(-1.61%)
Sep 09, 2021 42.73 42.80 42.10 42.16 85,191 -0.82(-1.91%)
Sep 08, 2021 42.87 43.05 42.73 42.98 200,343 +0.06(+0.14%)
Sep 07, 2021 43.05 43.17 42.52 42.92 125,048 -0.28(-0.65%)
Sep 03, 2021 42.94 43.24 42.57 43.20 134,339 +0.15(+0.35%)
Sep 02, 2021 42.91 43.10 42.54 43.05 89,772 +0.30(+0.70%)
Sep 01, 2021 42.04 42.83 42.02 42.75 130,970 +0.79(+1.88%)
Aug 31, 2021 41.60 41.99 41.50 41.96 102,184 +0.28(+0.67%)
Aug 30, 2021 41.09 41.73 41.02 41.68 92,649 +0.59(+1.44%)
Aug 27, 2021 41.03 41.15 40.85 41.09 65,399 +0.06(+0.15%)
Aug 26, 2021 40.96 41.12 40.87 41.03 135,451 +0.02(+0.05%)
Aug 25, 2021 41.13 41.13 40.82 41.01 106,858 -0.20(-0.49%)
Aug 24, 2021 41.57 41.57 41.12 41.21 258,812 -0.23(-0.56%)
Aug 23, 2021 41.42 41.54 41.36 41.44 129,942 +0.08(+0.19%)
Aug 20, 2021 41.17 41.49 41.00 41.36 90,704 +0.24(+0.59%)
Aug 19, 2021 40.60 41.24 40.54 41.12 142,538 +0.40(+0.98%)
Aug 18, 2021 41.23 41.23 40.72 40.72 105,441 -0.41(-1.00%)
Aug 17, 2021 40.95 41.18 40.78 41.13 96,797 +0.03(+0.07%)
Aug 16, 2021 40.94 41.17 40.94 41.10 74,701 +0.03(+0.07%)
Aug 13, 2021 40.99 41.10 40.87 41.07 130,825 +0.07(+0.17%)
Aug 12, 2021 40.78 41.06 40.65 41.00 72,880 +0.23(+0.57%)
Aug 11, 2021 40.55 40.82 40.54 40.77 96,523 +0.24(+0.58%)
Aug 10, 2021 41.03 41.09 40.50 40.53 115,640 -0.42(-1.03%)
Aug 09, 2021 41.07 41.07 40.90 40.95 67,656 -0.09(-0.22%)
Aug 06, 2021 40.94 41.14 40.87 41.04 76,754 +0.26(+0.64%)
Aug 05, 2021 40.82 40.89 40.54 40.78 76,542 +0.11(+0.27%)
Aug 04, 2021 40.63 40.86 40.38 40.67 87,395 +0.11(+0.27%)
Aug 03, 2021 40.60 40.69 40.35 40.56 81,033 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X