Indicators

Hudson Global (NQ: HSON )

16.25 +0.24 (+1.50%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.12	15.96	14.68	15.66	11,500	+1.22(+8.45%)
Jan 28, 2021	14.92	15.27	14.40	14.44	12,684	-0.10(-0.69%)
Jan 27, 2021	13.94	15.11	13.90	14.54	19,096	+0.59(+4.23%)
Jan 26, 2021	13.15	13.98	13.15	13.95	7,645	+0.97(+7.47%)
Jan 25, 2021	13.33	13.33	12.79	12.98	5,691	-0.45(-3.35%)
Jan 22, 2021	12.77	13.58	12.77	13.43	7,200	+0.43(+3.31%)
Jan 21, 2021	11.60	14.16	11.60	13.00	28,479	+1.75(+15.56%)
Jan 20, 2021	11.25	11.25	11.25	11.25	876	+0.24(+2.18%)
Jan 19, 2021	11.01	11.01	11.01	11.01	536	-0.27(-2.39%)
Jan 15, 2021	11.36	11.37	11.26	11.28	3,800	+0.03(+0.27%)
Jan 14, 2021	11.19	11.37	11.19	11.25	1,395	+0.04(+0.36%)
Jan 13, 2021	11.27	11.27	11.21	11.21	431	-0.11(-0.97%)
Jan 12, 2021	11.06	11.32	11.06	11.32	2,073	+0.32(+2.91%)
Jan 11, 2021	10.66	11.06	10.66	11.00	8,256	+0.31(+2.87%)
Jan 08, 2021	10.60	10.77	10.60	10.69	1,100	+0.11(+1.07%)
Jan 07, 2021	10.59	10.59	10.50	10.58	816	+0.22(+2.12%)
Jan 06, 2021	10.58	10.58	10.36	10.36	2,443	-0.18(-1.75%)
Jan 05, 2021	10.42	10.54	10.39	10.54	1,301	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.