Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.80	47.10	45.10	46.90	51,070	+0.30(+0.64%)
Jan 28, 2021	44.60	49.30	44.40	46.60	88,982	+2.70(+6.15%)
Jan 27, 2021	47.20	48.10	43.70	43.90	102,977	-4.70(-9.67%)
Jan 26, 2021	49.60	50.00	48.10	48.60	70,446	-0.90(-1.82%)
Jan 25, 2021	47.20	49.60	46.90	49.50	68,584	+2.35(+4.98%)
Jan 22, 2021	45.70	47.90	45.00	47.15	58,950	+0.95(+2.06%)
Jan 21, 2021	45.30	47.10	44.40	46.20	40,049	+0.90(+1.99%)
Jan 20, 2021	46.40	47.10	43.20	45.30	60,994	-0.50(-1.09%)
Jan 19, 2021	44.50	47.00	43.90	45.80	54,328	+1.90(+4.33%)
Jan 15, 2021	45.60	46.20	43.00	43.90	57,050	-2.10(-4.57%)
Jan 14, 2021	46.80	47.75	45.70	46.00	43,105	-0.30(-0.65%)
Jan 13, 2021	47.20	47.75	45.45	46.30	50,009	-1.00(-2.11%)
Jan 12, 2021	43.20	47.50	43.08	47.30	88,669	+4.30(+10.00%)
Jan 11, 2021	41.60	43.77	41.60	43.00	40,027	+0.40(+0.94%)
Jan 08, 2021	43.10	43.10	41.10	42.60	43,720	+0.00(+0.00%)
Jan 07, 2021	42.20	44.10	41.60	42.60	52,147	+0.60(+1.43%)
Jan 06, 2021	39.90	43.10	39.80	42.00	75,632	+2.10(+5.26%)
Jan 05, 2021	38.60	40.40	38.40	39.90	41,953	+1.20(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.