Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	194.20	194.20	182.13	192.80	20,520	+6.20(+3.32%)
Jan 28, 2021	189.00	198.50	181.30	186.60	36,099	-3.60(-1.89%)
Jan 27, 2021	202.10	203.90	189.10	190.20	94,145	-17.00(-8.20%)
Jan 26, 2021	210.00	211.50	203.00	207.20	11,618	-2.00(-0.96%)
Jan 25, 2021	215.00	218.55	201.00	209.20	19,787	-7.80(-3.59%)
Jan 22, 2021	219.10	224.80	214.31	217.00	23,020	-5.10(-2.30%)
Jan 21, 2021	237.70	238.00	213.60	222.10	36,971	-15.50(-6.52%)
Jan 20, 2021	241.10	248.45	235.80	237.60	16,109	-4.00(-1.66%)
Jan 19, 2021	240.40	252.40	239.40	241.60	30,782	+7.60(+3.25%)
Jan 15, 2021	213.40	250.00	211.80	234.00	35,140	+20.40(+9.55%)
Jan 14, 2021	215.00	221.38	206.30	213.60	23,297	+0.70(+0.33%)
Jan 13, 2021	230.00	232.00	210.90	212.90	21,401	-7.80(-3.53%)
Jan 12, 2021	216.40	230.00	211.32	220.70	31,088	+4.30(+1.99%)
Jan 11, 2021	210.00	226.90	209.50	216.40	57,799	+6.00(+2.85%)
Jan 08, 2021	198.10	212.00	187.60	210.40	56,820	+11.20(+5.62%)
Jan 07, 2021	180.00	215.70	177.10	199.20	180,168	+15.00(+8.14%)
Jan 06, 2021	190.60	193.00	181.20	184.20	17,663	-7.00(-3.66%)
Jan 05, 2021	195.00	195.50	182.50	191.20	14,724	-3.30(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.