Indicators

Trane Technologies Plc (NY: TT )

335.07 +4.16 (+1.26%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	165.28			166.98	1,901,544	+0.90(+0.54%)
Jan 28, 2022	163.15	166.12	160.47	166.08	1,862,965	+2.87(+1.76%)
Jan 27, 2022	167.77	169.60	162.32	163.22	1,648,303	-3.22(-1.94%)
Jan 26, 2022	167.63	170.78	164.75	166.44	1,571,169	-0.38(-0.23%)
Jan 25, 2022	167.32	168.23	163.06	166.82	1,467,333	-3.19(-1.88%)
Jan 24, 2022	164.92	170.39	162.89	170.01	2,053,634	+1.22(+0.73%)
Jan 21, 2022	168.68	171.25	166.87	168.79	3,665,285	+1.19(+0.71%)
Jan 20, 2022	170.99	174.25	167.55	167.60	2,591,925	-1.88(-1.11%)
Jan 19, 2022	172.87	174.47	169.44	169.49	1,992,946	-2.63(-1.53%)
Jan 18, 2022	171.38	174.67	169.75	172.12	2,427,710	-1.52(-0.87%)
Jan 14, 2022				173.63	0	-7.72(-4.26%)
Jan 13, 2022	188.04	190.12	180.95	181.35	1,563,243	-6.98(-3.71%)
Jan 12, 2022	188.10	189.02	185.24	188.33	1,414,516	+1.70(+0.91%)
Jan 11, 2022	184.25	187.75	183.46	186.64	1,496,918	+3.22(+1.76%)
Jan 10, 2022	180.31	183.59	177.70	183.41	1,976,569	+0.84(+0.46%)
Jan 07, 2022	187.87	188.41	182.47	182.57	1,152,827	-5.56(-2.95%)
Jan 06, 2022	186.17	189.86	185.89	188.13	1,409,922	+2.28(+1.22%)
Jan 05, 2022	188.52	189.69	185.55	185.85	1,405,301	-2.25(-1.19%)
Jan 04, 2022	188.14	189.41	186.94	188.10	1,786,630	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.