Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

2.940 -0.040 (-1.34%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.76			25.52	94,144	+1.98(+8.41%)
Jan 28, 2022	23.10	24.20	22.22	23.54	93,353	+0.00(+0.00%)
Jan 27, 2022	27.28	27.50	22.88	23.54	415,486	-1.10(-4.46%)
Jan 26, 2022	27.72	27.72	24.42	24.64	131,443	-1.98(-7.44%)
Jan 25, 2022	28.38	28.60	25.74	26.62	118,325	-2.64(-9.02%)
Jan 24, 2022	24.42	30.80	24.25	29.26	265,574	+4.18(+16.67%)
Jan 21, 2022	28.38	28.60	25.08	25.08	138,949	-3.52(-12.31%)
Jan 20, 2022	29.92	31.02	28.60	28.60	56,443	-0.66(-2.26%)
Jan 19, 2022	29.70	31.02	29.04	29.26	47,840	-0.22(-0.75%)
Jan 18, 2022	31.68	31.68	29.48	29.48	59,135	-2.42(-7.59%)
Jan 14, 2022				31.90	0	-0.88(-2.68%)
Jan 13, 2022	34.32	36.19	32.56	32.78	68,337	-1.10(-3.25%)
Jan 12, 2022	35.20	35.42	33.88	33.88	25,644	-0.88(-2.53%)
Jan 11, 2022	34.98	35.42	33.88	34.76	45,525	-0.22(-0.63%)
Jan 10, 2022	34.98	35.03	32.89	34.98	51,342	+0.22(+0.63%)
Jan 07, 2022	35.64	36.63	33.88	34.76	43,647	-0.99(-2.77%)
Jan 06, 2022	36.30	36.74	34.76	35.75	21,623	-0.66(-1.81%)
Jan 05, 2022	38.50	39.38	34.32	36.41	56,602	-2.09(-5.43%)
Jan 04, 2022	39.82	42.46	38.06	38.50	109,042	-0.66(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.