Indicators

(NY: PAXS )

15.68 +0.12 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.30	13.36	13.27	13.28	462,066	-0.01(-0.06%)
Jan 30, 2023	13.35	13.39	13.27	13.29	348,307	-0.14(-1.01%)
Jan 27, 2023	13.42	13.52	13.36	13.42	334,103	+0.04(+0.32%)
Jan 26, 2023	13.48	13.55	13.36	13.38	191,624	-0.04(-0.32%)
Jan 25, 2023	13.34	13.47	13.28	13.42	157,709	+0.03(+0.25%)
Jan 24, 2023	13.44	13.53	10.72	13.39	157,426	-0.08(-0.57%)
Jan 23, 2023	13.36	13.49	13.36	13.47	101,693	+0.01(+0.06%)
Jan 20, 2023	13.32	13.51	13.32	13.46	198,976	+0.19(+1.41%)
Jan 19, 2023	13.20	13.31	13.20	13.27	114,656	-0.04(-0.32%)
Jan 18, 2023	13.59	13.59	13.28	13.31	155,780	-0.10(-0.73%)
Jan 17, 2023	13.42	13.46	13.29	13.41	97,402	+0.03(+0.22%)
Jan 13, 2023	13.19	13.46	13.11	13.38	148,621	+0.20(+1.48%)
Jan 12, 2023	13.32	13.36	13.14	13.19	144,015	-0.05(-0.39%)
Jan 11, 2023	13.16	13.25	13.06	13.24	143,289	+0.14(+1.09%)
Jan 10, 2023	13.00	13.10	12.92	13.09	112,387	+0.14(+1.11%)
Jan 09, 2023	12.96	13.09	12.90	12.95	206,369	+0.08(+0.59%)
Jan 06, 2023	12.98	13.07	12.77	12.87	206,466	-0.01(-0.07%)
Jan 05, 2023	12.95	12.96	12.83	12.88	173,050	-0.13(-1.04%)
Jan 04, 2023	12.87	13.09	12.86	13.02	220,587	+0.21(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.