Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.120 +0.190 (+2.13%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.522 9.566 9.151 9.222 288,752 -0.22(-2.31%)
Oct 29, 2009 9.353 9.587 9.353 9.440 305,922 +0.14(+1.53%)
Oct 28, 2009 9.473 9.642 9.195 9.298 279,659 -0.25(-2.63%)
Oct 27, 2009 9.658 9.729 9.331 9.549 164,986 -0.03(-0.34%)
Oct 26, 2009 9.784 9.833 9.495 9.582 218,590 -0.22(-2.28%)
Oct 23, 2009 9.822 9.926 9.740 9.806 282,635 -0.04(-0.44%)
Oct 22, 2009 9.587 10.03 9.566 9.849 732,694 +0.27(+2.85%)
Oct 21, 2009 9.495 9.751 9.478 9.576 96,243 +0.03(+0.34%)
Oct 20, 2009 9.489 9.604 9.435 9.544 308,095 +0.09(+0.92%)
Oct 19, 2009 9.587 9.740 9.402 9.456 302,995 -0.05(-0.57%)
Oct 16, 2009 9.538 9.582 9.407 9.511 198,146 -0.03(-0.29%)
Oct 15, 2009 9.576 9.675 9.391 9.538 180,049 -0.09(-0.96%)
Oct 14, 2009 9.795 9.904 9.598 9.631 276,274 -0.01(-0.06%)
Oct 13, 2009 9.440 9.724 9.424 9.636 235,295 -0.08(-0.79%)
Oct 12, 2009 9.620 9.931 9.533 9.713 367,602 +0.10(+1.02%)
Oct 09, 2009 9.440 9.697 9.347 9.615 387,700 +0.23(+2.50%)
Oct 08, 2009 9.096 9.402 9.014 9.380 388,512 +0.43(+4.82%)
Oct 07, 2009 8.649 9.129 8.649 8.949 353,277 -0.11(-1.20%)
Oct 06, 2009 8.845 9.074 8.840 9.058 465,013 +0.27(+3.11%)
Oct 05, 2009 8.540 8.802 8.520 8.785 329,709 +0.26(+3.07%)
Oct 02, 2009 8.311 8.572 8.234 8.523 381,317 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.