Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.033 4.033 3.996 3.996 6,407 -0.04(-1.00%)
Oct 28, 2016 4.003 4.037 4.003 4.037 8,433 +0.04(+1.01%)
Oct 27, 2016 4.040 4.040 3.996 3.996 3,239 -0.03(-0.73%)
Oct 26, 2016 4.026 4.029 4.014 4.026 10,084 -0.02(-0.46%)
Oct 25, 2016 4.046 4.046 4.018 4.044 5,845 -0.03(-0.72%)
Oct 24, 2016 4.055 4.103 4.055 4.073 9,291 +0.02(+0.55%)
Oct 21, 2016 4.018 4.073 3.991 4.051 22,761 -0.08(-1.87%)
Oct 20, 2016 4.151 4.153 4.054 4.129 11,178 -0.02(-0.53%)
Oct 19, 2016 4.184 4.184 4.030 4.151 32,465 -0.03(-0.70%)
Oct 18, 2016 4.099 4.180 4.088 4.180 88,908 +0.09(+2.25%)
Oct 17, 2016 4.058 4.088 4.055 4.088 2,201 +0.10(+2.46%)
Oct 14, 2016 3.957 3.990 3.957 3.990 1,143 -0.04(-0.97%)
Oct 13, 2016 4.077 4.077 4.029 4.029 825 +0.01(+0.28%)
Oct 12, 2016 3.982 4.059 3.911 4.018 22,131 -0.01(-0.18%)
Oct 11, 2016 4.025 4.025 4.025 4.025 1,015 -0.01(-0.12%)
Oct 10, 2016 4.030 4.030 4.030 4.030 627 -0.04(-0.96%)
Oct 07, 2016 4.051 4.078 4.011 4.070 2,962 -0.01(-0.18%)
Oct 06, 2016 4.014 4.088 4.014 4.077 26,160 +0.04(+1.10%)
Oct 05, 2016 4.033 4.033 4.033 4.033 1,344 -0.06(-1.36%)
Oct 04, 2016 4.106 4.125 4.088 4.089 8,541 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.