Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0950	0.0950	0.0900	0.0900	38,000	+0.00(+0.00%)
Oct 30, 2017	0.0800	0.1200	0.0800	0.0900	212,000	+0.01(+20.00%)
Oct 27, 2017	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+0.00%)
Oct 23, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 20, 2017	0.0700	0.0750	0.0700	0.0750	326,000	+0.00(+0.00%)
Oct 19, 2017	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Oct 18, 2017	0.0700	0.0700	0.0700	0.0700	250,000	+0.00(+0.00%)
Oct 17, 2017	0.0700	0.0700	0.0700	0.0700	4,200	-0.00(-6.67%)
Oct 13, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 12, 2017	0.0750	0.0750	0.0700	0.0750	1,405,300	+0.00(+0.00%)
Oct 11, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Oct 10, 2017	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
Oct 05, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 04, 2017	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Oct 03, 2017	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.