Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.010 5.010 4.571 4.670 6,567 -0.34(-6.79%)
Oct 30, 2023 4.640 5.220 4.640 5.010 8,411 +0.30(+6.37%)
Oct 27, 2023 4.650 4.815 4.650 4.710 10,759 +0.02(+0.43%)
Oct 26, 2023 4.820 4.955 4.560 4.690 8,881 -0.29(-5.82%)
Oct 25, 2023 4.990 5.130 4.668 4.980 34,019 -0.15(-2.92%)
Oct 24, 2023 5.050 6.000 5.032 5.130 154,217 -1.00(-16.31%)
Oct 23, 2023 4.650 7.830 4.600 6.130 768,839 +1.38(+29.05%)
Oct 20, 2023 4.390 4.800 4.190 4.750 13,309 +0.51(+12.03%)
Oct 19, 2023 4.270 4.350 4.010 4.240 17,246 -0.11(-2.53%)
Oct 18, 2023 4.540 4.670 4.300 4.350 18,405 -0.30(-6.45%)
Oct 17, 2023 4.960 4.960 4.650 4.650 29,522 -0.70(-13.08%)
Oct 16, 2023 5.110 5.350 4.120 5.350 183,577 +4.88(+1034.20%)
Oct 12, 2023 0.4717 0 -0.01(-1.73%)
Oct 11, 2023 0.4900 0.5167 0.4750 0.4800 72,310 +0.01(+2.13%)
Oct 10, 2023 0.4900 0.5200 0.4700 0.4700 34,735 -0.00(-0.02%)
Oct 09, 2023 0.4735 0.5200 0.4701 0.4701 31,471 -0.02(-4.08%)
Oct 06, 2023 0.4853 0.5175 0.4798 0.4901 37,152 +0.01(+2.75%)
Oct 05, 2023 0.4800 0.5400 0.4700 0.4770 46,316 -0.01(-1.53%)
Oct 04, 2023 0.4974 0.4974 0.4502 0.4844 48,790 +0.01(+2.24%)
Oct 03, 2023 0.4800 0.4900 0.4600 0.4738 57,751 -0.03(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.