Indicators

Exxon Mobil (NY: XOM )

117.87 -0.71 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.19	20.19	19.99	20.09	9,013,673	-0.09(-0.46%)
Nov 27, 2002	19.95	20.22	19.77	20.18	18,151,196	+0.58(+2.94%)
Nov 26, 2002	19.69	19.84	19.52	19.61	20,392,966	-0.37(-1.85%)
Nov 25, 2002	19.69	20.06	19.58	19.98	16,449,170	+0.22(+1.11%)
Nov 22, 2002	20.10	20.11	19.66	19.76	24,384,222	-0.37(-1.84%)
Nov 21, 2002	20.43	20.44	19.98	20.13	21,798,618	-0.22(-1.08%)
Nov 20, 2002	20.15	20.44	20.12	20.34	17,747,428	+0.02(+0.11%)
Nov 19, 2002	20.21	20.48	20.13	20.32	17,169,058	+0.13(+0.66%)
Nov 18, 2002	20.21	20.37	19.93	20.19	15,498,557	+0.07(+0.34%)
Nov 15, 2002	19.77	20.20	19.76	20.12	19,376,010	+0.20(+1.01%)
Nov 14, 2002	19.60	20.12	19.53	19.92	22,617,068	+0.64(+3.29%)
Nov 13, 2002	19.72	19.84	19.05	19.28	21,241,380	-0.37(-1.88%)
Nov 12, 2002	19.77	19.97	19.50	19.65	18,098,884	+0.10(+0.50%)
Nov 11, 2002	20.00	20.11	19.40	19.55	15,171,697	-0.43(-2.14%)
Nov 08, 2002	20.03	20.09	19.87	19.98	16,876,842	+0.08(+0.38%)
Nov 07, 2002	20.18	20.26	19.63	19.91	17,395,972	-0.36(-1.79%)
Nov 06, 2002	20.41	20.48	19.74	20.27	22,529,940	-0.27(-1.32%)
Nov 05, 2002	19.92	20.70	19.80	20.54	23,970,236	+0.76(+3.85%)
Nov 04, 2002	19.92	20.06	19.64	19.78	21,479,900	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.