Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.514	5.514	5.235	5.245	6,854	+0.01(+0.19%)
Nov 26, 2014	5.262	5.235	5.235	5.235	6,704	+0.00(+0.00%)
Nov 25, 2014	5.235	5.235	5.235	5.235	515	-0.27(-4.90%)
Nov 21, 2014	5.507	5.505	5.505	5.505	758	+0.26(+4.95%)
Nov 18, 2014	5.225	5.245	5.245	5.245	128	+0.03(+0.59%)
Nov 17, 2014	5.245	5.248	5.214	5.214	3,249	+0.05(+1.01%)
Nov 14, 2014	5.120	5.161	5.120	5.161	7,885	-0.03(-0.60%)
Nov 13, 2014	5.183	5.192	5.183	5.192	1,598	+0.04(+0.79%)
Nov 10, 2014	5.140	5.152	5.152	5.152	260	+0.01(+0.22%)
Nov 07, 2014	5.056	5.142	4.958	5.140	53,724	-0.03(-0.51%)
Nov 06, 2014	5.171	5.255	5.166	5.166	9,511	+0.01(+0.28%)
Nov 05, 2014	5.094	5.152	5.075	5.152	16,313	-0.09(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.