Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.86 -0.00 (-0.00%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		22.09	22.09	22.09	9	+0.00(+0.00%)
Nov 27, 2019		22.09	22.09	22.09	0	+0.00(+0.00%)
Nov 26, 2019		22.09	22.09	22.09	0	+0.00(+0.00%)
Nov 25, 2019	22.13	22.13	22.05	22.09	2,931	-0.03(-0.12%)
Nov 22, 2019		22.12	22.12	22.12	2	+0.00(+0.00%)
Nov 21, 2019	22.10	22.12	22.10	22.12	380	+0.02(+0.08%)
Nov 20, 2019	22.08	22.10	22.05	22.10	3,826	-0.01(-0.04%)
Nov 19, 2019	22.11	22.14	22.11	22.11	792	+0.01(+0.06%)
Nov 18, 2019		22.09	22.09	22.09	0	+0.00(+0.00%)
Nov 15, 2019		22.09	22.09	22.09	1	+0.00(+0.00%)
Nov 14, 2019	22.06	22.10	22.06	22.09	2,646	+0.03(+0.16%)
Nov 12, 2019		22.06	22.06	22.06	0	-0.05(-0.23%)
Nov 11, 2019		22.11	22.11	22.11	46	+0.00(+0.00%)
Nov 08, 2019		22.11	22.11	22.11	2	+0.00(+0.00%)
Nov 07, 2019		22.11	22.11	22.11	163	+0.00(+0.00%)
Nov 06, 2019	22.09	22.12	22.08	22.11	14,060	+0.01(+0.04%)
Nov 05, 2019	22.10	22.10	22.10	22.10	432	+0.17(+0.78%)
Nov 04, 2019	22.11	22.11	21.93	21.93	1,753	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.