Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3885	0.3891	0.3500	0.3736	324,600	-0.01(-3.06%)
Nov 27, 2019	0.3635	0.3999	0.3635	0.3854	208,500	-0.01(-1.68%)
Nov 26, 2019	0.4078	0.4126	0.3710	0.3920	345,251	-0.02(-4.39%)
Nov 25, 2019	0.4200	0.4300	0.4000	0.4100	248,790	-0.00(-0.27%)
Nov 22, 2019	0.4200	0.4220	0.3800	0.4111	146,400	-0.01(-2.47%)
Nov 21, 2019	0.4427	0.4427	0.4070	0.4215	233,223	-0.01(-2.52%)
Nov 20, 2019	0.4593	0.4750	0.4150	0.4324	450,595	-0.05(-9.92%)
Nov 19, 2019	0.4200	0.5000	0.4100	0.4800	2,118,601	+0.07(+17.07%)
Nov 18, 2019	0.3700	0.4200	0.3600	0.4100	1,241,391	+0.04(+10.87%)
Nov 15, 2019	0.3760	0.4180	0.3500	0.3698	227,800	-0.01(-1.39%)
Nov 14, 2019	0.3840	0.4225	0.3700	0.3750	503,235	-0.00(-0.05%)
Nov 13, 2019	0.4140	0.4500	0.3410	0.3752	694,741	-0.05(-12.74%)
Nov 12, 2019	0.4900	0.5700	0.4200	0.4300	1,504,980	-0.03(-5.49%)
Nov 11, 2019	0.4000	0.4650	0.3435	0.4550	1,965,304	+0.03(+5.81%)
Nov 08, 2019	0.4300	0.4500	0.4100	0.4300	574,200	-0.02(-4.44%)
Nov 07, 2019	0.5800	0.6200	0.4100	0.4500	1,575,934	-0.18(-28.57%)
Nov 06, 2019	0.7000	0.7080	0.5100	0.6300	1,550,617	-0.08(-11.27%)
Nov 05, 2019	0.7700	0.9000	0.6500	0.7100	2,156,628	-0.06(-7.79%)
Nov 04, 2019	0.4900	1.000	0.3700	0.7700	10,726,150	-0.98(-56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.