Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7800	0.7900	0.7600	0.7600	750,180	-0.04(-5.00%)
Nov 27, 2020	0.7980	0.8000	0.7702	0.8000	466,500	+0.01(+0.63%)
Nov 25, 2020	0.7850	0.8000	0.7500	0.7950	871,000	+0.02(+1.92%)
Nov 24, 2020	0.8200	0.8200	0.7600	0.7800	1,701,527	+0.00(+0.00%)
Nov 23, 2020	0.7400	0.7900	0.7100	0.7800	1,911,914	+0.04(+5.41%)
Nov 20, 2020	0.7000	0.7550	0.6858	0.7400	2,061,400	+0.03(+4.70%)
Nov 19, 2020	0.7201	0.7289	0.6904	0.7068	1,194,697	-0.01(-1.83%)
Nov 18, 2020	0.7800	0.8444	0.7040	0.7200	8,283,002	+0.04(+5.20%)
Nov 17, 2020	0.7000	0.7167	0.6702	0.6844	678,894	-0.02(-2.91%)
Nov 16, 2020	0.6901	0.7400	0.6900	0.7049	1,082,306	+0.02(+3.04%)
Nov 13, 2020	0.6840	0.6944	0.6750	0.6841	976,000	-0.01(-2.13%)
Nov 12, 2020	0.6950	0.7300	0.6700	0.6990	2,290,690	+0.01(+2.07%)
Nov 11, 2020	0.6800	0.6989	0.6800	0.6848	405,409	-0.01(-0.75%)
Nov 10, 2020	0.6700	0.6900	0.6700	0.6900	497,028	+0.01(+1.08%)
Nov 09, 2020	0.6611	0.7100	0.6611	0.6826	1,423,162	+0.01(+1.88%)
Nov 06, 2020	0.6800	0.6900	0.6600	0.6700	1,301,300	-0.03(-4.29%)
Nov 05, 2020	0.7005	0.7038	0.6600	0.7000	848,757	+0.00(+0.00%)
Nov 04, 2020	0.7900	0.7900	0.6900	0.7000	1,696,448	-0.06(-7.89%)
Nov 03, 2020	0.8200	0.8500	0.7600	0.7600	3,898,654	-0.55(-41.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.