Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8100	0.8500	0.7900	0.8200	131,283	+0.00(+0.18%)
Nov 27, 2020	0.7880	0.8300	0.7801	0.8185	132,300	+0.03(+3.66%)
Nov 25, 2020	0.8089	0.8089	0.7710	0.7896	186,800	-0.02(-2.39%)
Nov 24, 2020	0.8500	0.8500	0.7584	0.8089	344,638	-0.01(-1.29%)
Nov 23, 2020	0.8500	0.8570	0.7820	0.8195	348,335	-0.04(-4.61%)
Nov 20, 2020	0.7780	0.8600	0.7780	0.8591	206,200	+0.03(+3.51%)
Nov 19, 2020	0.7500	0.8500	0.7300	0.8300	819,901	+0.08(+11.41%)
Nov 18, 2020	0.7360	0.7800	0.7360	0.7450	229,792	+0.01(+0.68%)
Nov 17, 2020	0.7400	0.7599	0.7221	0.7400	40,603	-0.00(-0.03%)
Nov 16, 2020	0.7400	0.7600	0.7238	0.7402	59,152	+0.00(+0.27%)
Nov 13, 2020	0.7394	0.7500	0.7226	0.7382	75,600	-0.02(-2.21%)
Nov 12, 2020	0.7300	0.7600	0.7111	0.7549	107,542	+0.02(+3.26%)
Nov 11, 2020	0.7570	0.7570	0.7300	0.7311	41,259	-0.03(-3.80%)
Nov 10, 2020	0.7400	0.7600	0.7300	0.7600	63,801	-0.00(-0.52%)
Nov 09, 2020	0.7699	0.7700	0.7300	0.7640	41,775	-0.01(-1.00%)
Nov 06, 2020	0.7700	0.7717	0.7250	0.7717	33,300	+0.00(+0.00%)
Nov 05, 2020	0.7200	0.7900	0.7200	0.7717	128,048	+0.03(+4.72%)
Nov 04, 2020	0.7457	0.7499	0.7000	0.7369	54,373	-0.01(-1.75%)
Nov 03, 2020	0.8000	0.8200	0.7000	0.7500	371,206	-0.07(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.