Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.120 -0.040 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.140 2.230 2.140 2.141 33,215 -0.01(-0.41%)
Nov 29, 2021 2.260 2.260 2.150 2.150 28,863 -0.11(-4.87%)
Nov 26, 2021 2.320 2.325 2.200 2.260 36,528 -0.06(-2.59%)
Nov 24, 2021 2.210 2.360 2.200 2.320 46,713 +0.11(+4.98%)
Nov 23, 2021 2.280 2.310 2.200 2.210 61,458 -0.06(-2.64%)
Nov 22, 2021 2.390 2.390 2.260 2.270 127,752 -0.17(-6.97%)
Nov 19, 2021 2.470 2.560 2.350 2.440 107,506 -0.03(-1.21%)
Nov 18, 2021 2.510 2.560 2.450 2.470 203,934 -0.08(-3.14%)
Nov 17, 2021 2.620 2.650 2.500 2.550 90,225 -0.08(-3.04%)
Nov 16, 2021 2.700 2.724 2.570 2.630 114,697 -0.05(-1.87%)
Nov 15, 2021 2.840 2.880 2.680 2.680 81,022 -0.07(-2.55%)
Nov 12, 2021 2.700 2.810 2.700 2.750 85,281 +0.07(+2.61%)
Nov 11, 2021 2.710 2.720 2.660 2.680 83,154 -0.03(-1.11%)
Nov 10, 2021 2.690 2.710 188,825 -0.04(-1.45%)
Nov 09, 2021 2.750 2.802 2.650 2.750 94,901 -0.01(-0.36%)
Nov 08, 2021 2.810 2.887 2.750 2.760 49,017 -0.04(-1.43%)
Nov 05, 2021 2.850 2.865 2.800 2.800 50,259 -0.03(-1.06%)
Nov 04, 2021 2.820 2.840 2.760 2.830 51,899 +0.02(+0.71%)
Nov 03, 2021 2.770 2.840 2.770 2.810 74,344 +0.01(+0.36%)
Nov 02, 2021 2.800 2.820 2.730 2.800 57,372 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.