Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.29	29.64	28.13	28.94	6,031	-0.89(-3.00%)
Nov 29, 2022	29.14	30.13	29.04	29.83	14,905	+0.41(+1.41%)
Nov 28, 2022	30.11	30.62	29.41	29.42	2,623	-0.86(-2.84%)
Nov 25, 2022	31.12	31.12	30.14	30.28	10,194	-0.89(-2.85%)
Nov 23, 2022	29.49	31.61	29.35	31.17	22,690	+1.81(+6.16%)
Nov 22, 2022	28.55	30.62	28.38	29.36	12,750	+0.73(+2.55%)
Nov 21, 2022	28.63	28.63	28.63	28.63	464	+0.08(+0.28%)
Nov 18, 2022	28.25	28.90	28.25	28.55	762	-0.06(-0.21%)
Nov 17, 2022	28.61	28.61	28.61	28.61	378	+0.04(+0.14%)
Nov 16, 2022	28.70	28.74	28.27	28.57	4,454	-0.02(-0.07%)
Nov 15, 2022	28.65	28.83	28.54	28.59	7,327	+0.30(+1.05%)
Nov 14, 2022	28.59	28.59	27.66	28.29	1,147	-0.11(-0.38%)
Nov 11, 2022	27.54	28.40	27.05	28.40	9,873	+1.03(+3.75%)
Nov 10, 2022	26.78	27.37	26.67	27.37	3,128	+0.77(+2.90%)
Nov 09, 2022	26.52	27.33	26.52	26.60	3,695	-0.42(-1.56%)
Nov 08, 2022	26.63	27.28	26.38	27.03	4,477	+0.65(+2.48%)
Nov 04, 2022				26.37	421	-0.67(-2.49%)
Nov 03, 2022	26.07	27.05	25.84	27.05	5,041	+0.50(+1.88%)
Nov 02, 2022	26.26	27.33	26.26	26.55	4,370	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.