Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.620 8.710 8.230 8.260 302,342 -0.24(-2.82%)
Nov 29, 2023 7.920 8.600 7.830 8.500 266,239 +0.63(+8.01%)
Nov 28, 2023 8.790 8.870 7.750 7.870 617,080 -0.77(-8.91%)
Nov 27, 2023 8.270 8.860 8.000 8.640 863,245 +0.90(+11.63%)
Nov 24, 2023 7.550 8.190 7.180 7.740 419,878 +0.35(+4.74%)
Nov 22, 2023 7.260 7.680 7.160 7.390 380,443 +0.24(+3.36%)
Nov 21, 2023 6.750 7.443 6.640 7.150 752,117 +0.62(+9.49%)
Nov 20, 2023 6.180 6.700 6.130 6.530 1,052,499 +1.19(+22.28%)
Nov 17, 2023 5.070 5.390 5.062 5.340 47,701 +0.20(+3.89%)
Nov 16, 2023 5.230 5.250 5.020 5.140 48,628 -0.11(-2.10%)
Nov 15, 2023 5.150 5.290 4.880 5.250 45,478 +0.01(+0.19%)
Nov 14, 2023 5.300 5.400 5.225 5.240 50,685 +0.01(+0.19%)
Nov 13, 2023 5.330 5.350 5.230 5.230 7,961 -0.13(-2.43%)
Nov 10, 2023 5.350 5.700 5.290 5.360 78,102 +0.02(+0.37%)
Nov 09, 2023 5.180 5.400 5.180 5.340 44,992 +0.17(+3.29%)
Nov 08, 2023 5.470 5.470 5.120 5.170 15,472 -0.19(-3.54%)
Nov 07, 2023 5.240 5.560 5.240 5.360 42,730 +0.01(+0.19%)
Nov 06, 2023 5.420 5.500 5.310 5.350 5,752 -0.18(-3.25%)
Nov 03, 2023 5.500 5.660 5.448 5.530 44,304 +0.12(+2.22%)
Nov 02, 2023 5.150 5.550 5.140 5.410 39,730 +0.26(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.