Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.72	60.72	60.72	0	-0.08(-0.13%)
Dec 28, 2017	60.43	61.08	59.80	60.80	125,417	+0.47(+0.78%)
Dec 27, 2017	60.66	61.51	60.15	60.33	139,462	-0.27(-0.45%)
Dec 26, 2017		60.84	60.10	60.60	92,247	-0.34(-0.56%)
Dec 22, 2017	61.99	61.99	60.83	60.94	107,065	-1.07(-1.73%)
Dec 21, 2017	61.99	62.85	61.70	62.01	104,760	+0.14(+0.23%)
Dec 20, 2017	61.78	62.42	61.24	61.87	93,809	+0.38(+0.62%)
Dec 19, 2017	62.23	63.11	61.38	61.49	99,926	-0.62(-1.00%)
Dec 18, 2017	62.12	63.09	61.24	62.11	110,249	+0.52(+0.84%)
Dec 15, 2017	60.87	62.04	60.38	61.59	355,386	+0.93(+1.53%)
Dec 14, 2017	61.25	61.55	60.59	60.66	107,729	-0.57(-0.93%)
Dec 13, 2017	61.20	61.81	60.69	61.23	124,524	-0.05(-0.08%)
Dec 12, 2017	61.24	61.45	61.05	61.28	81,871	+0.17(+0.28%)
Dec 11, 2017	60.82	61.19	60.66	61.11	202,716	+0.22(+0.36%)
Dec 08, 2017	61.34	61.34	60.85	60.89	81,987	+0.01(+0.02%)
Dec 07, 2017	60.69	61.41	60.65	60.88	164,439	+0.18(+0.30%)
Dec 06, 2017	61.08	61.97	60.39	60.70	132,573	-0.49(-0.80%)
Dec 05, 2017	61.56	61.86	61.06	61.19	162,047	-0.30(-0.49%)
Dec 04, 2017	62.50	62.50	62.50	61.49	122,825	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.